1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,560.05p+6.05 (+0.39%)12 Dec 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:05:391,566.37p251£3,931.58
Dec 12, 202515:59:401,566.00p100£1,566.00
Dec 12, 202515:57:131,566.00p1,217£19,058.22
Dec 12, 202515:57:071,566.00p192£3,006.72
Dec 12, 202515:55:581,564.00p44£688.16
Dec 12, 202515:55:581,564.00p243£3,800.52
Dec 12, 202515:55:531,564.00p24£375.36
Dec 12, 202515:55:521,564.00p95£1,485.80
Dec 12, 202515:53:481,564.00p23£359.72
Dec 12, 202515:53:451,564.00p71£1,110.44
Dec 12, 202515:53:451,564.00p21£328.44
Dec 12, 202515:52:361,564.00p22£344.08
Dec 12, 202515:52:341,564.00p92£1,438.88
Dec 12, 202515:51:351,564.00p22£344.08
Dec 12, 202515:51:341,564.00p92£1,438.88
Dec 12, 202515:51:291,564.00p1£15.64
Dec 12, 202515:42:471,562.14p25£390.54
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:30:001,562.00p73£1,140.26
Dec 12, 202515:30:001,562.00p5£78.10
Dec 12, 202515:27:491,562.00p43£671.66
Dec 12, 202515:11:471,560.12p3£46.80
Dec 12, 202514:47:121,560.05p128£1,996.86
Dec 12, 202514:31:001,560.00p3,103£48,406.80
Dec 12, 202514:29:561,560.00p20,000£312,000.00
Dec 12, 202514:29:241,560.00p91£1,419.60
Dec 12, 202514:24:021,560.00p11£171.60
Dec 12, 202514:24:021,560.00p78£1,216.80
Dec 12, 202514:19:561,560.00p89£1,388.40
Dec 12, 202514:17:371,560.00p1£15.60
Dec 12, 202514:17:371,560.00p83£1,294.80
Dec 12, 202514:11:291,560.00p75£1,170.00
Dec 12, 202514:07:461,560.00p91£1,419.60
Dec 12, 202514:05:211,560.00p379£5,912.40
Dec 12, 202514:05:211,560.00p76£1,185.60
Dec 12, 202514:05:211,560.00p91£1,419.60
Dec 12, 202514:05:171,560.00p47£733.20
Dec 12, 202514:05:171,560.00p10£156.00
Dec 12, 202514:05:171,560.00p167£2,605.20
Dec 12, 202514:05:171,560.00p150£2,340.00
Dec 12, 202513:34:141,550.00p135£2,092.50
Dec 12, 202513:34:121,550.00p57£883.50
Dec 12, 202513:34:071,550.00p40£620.00
Dec 12, 202513:34:061,550.00p328£5,084.00
Dec 12, 202513:34:061,550.00p298£4,619.00
Dec 12, 202513:33:361,548.08p161£2,492.40
Dec 12, 202513:29:051,550.00p1£15.50
Dec 12, 202513:24:321,550.00p35£542.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC475.006.93
Wizz Air Holdings PLC1,174.005.58
Harbour Energy PLC209.205.02
Fresnillo PLC2,974.984.09
Hays PLC53.753.27
Chemring Group PLC476.003.25