1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,630.00p+20.00 (+1.24%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
May 10, 202416:35:191,630.00p6,206£101,157.80
May 10, 202416:28:121,630.00p1£16.30
May 10, 202416:18:301,630.00p232£3,781.60
May 10, 202416:12:131,625.76p450£7,315.90
May 10, 202416:08:061,630.00p2£32.60
May 10, 202416:08:061,630.00p8£130.40
May 10, 202416:08:061,630.00p23£374.90
May 10, 202416:08:061,630.00p4£65.20
May 10, 202416:08:061,630.00p1£16.30
May 10, 202416:08:061,630.00p4£65.20
May 10, 202416:08:061,630.00p6£97.80
May 10, 202416:08:061,630.00p144£2,347.20
May 10, 202416:03:411,630.00p1£16.30
May 10, 202416:03:411,630.00p8£130.40
May 10, 202416:03:401,630.00p5£81.50
May 10, 202416:03:401,630.00p5£81.50
May 10, 202416:03:401,630.00p112£1,825.60
May 10, 202416:03:401,630.00p112£1,825.60
May 10, 202416:03:401,630.00p5£81.50
May 10, 202416:03:401,630.00p5£81.50
May 10, 202415:57:061,618.59p385£6,231.58
May 10, 202415:23:591,618.50p230£3,722.55
May 10, 202415:07:261,630.00p180£2,934.00
May 10, 202414:48:521,625.04p307£4,988.87
May 10, 202414:42:241,625.50p4,116£66,905.58
May 10, 202414:37:481,618.49p70£1,132.95
May 10, 202414:37:011,625.03p1,500£24,375.51
May 10, 202414:29:511,625.03p1,000£16,250.34
May 10, 202414:13:321,625.03p65£1,056.27
May 10, 202414:10:381,630.00p5£81.50
May 10, 202414:10:381,630.00p5£81.50
May 10, 202413:29:401,625.04p2,100£34,125.84
May 10, 202413:28:031,618.40p156£2,524.70
May 10, 202413:04:241,630.00p178£2,901.40
May 10, 202412:56:001,630.00p3£48.90
May 10, 202412:29:291,630.00p3£48.90
May 10, 202412:12:441,625.04p1£16.25
May 10, 202411:48:551,625.04p84£1,365.03
May 10, 202411:15:361,630.00p43£700.90
May 10, 202411:07:041,624.80p1,051£17,076.65
May 10, 202411:04:031,630.00p11,284£183,929.20
May 10, 202410:52:291,615.33p189£3,052.97
May 10, 202410:16:101,624.72p5£81.24
May 10, 202410:16:071,624.75p48£779.88
May 10, 202410:16:061,624.77p257£4,175.67
May 10, 202410:03:051,624.80p1£16.25
May 10, 202409:48:301,624.80p399£6,482.95
May 10, 202409:43:371,624.80p369£5,995.51
May 10, 202409:41:171,624.80p15£243.72
May 10, 202409:40:201,629.00p2,250£36,652.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.