1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,568.00p+14.00 (+0.90%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:241,568.00p10,615£166,443.20
Dec 12, 202516:29:401,554.00p0£0.00
Dec 12, 202516:28:411,566.00p178£2,787.48
Dec 12, 202516:24:391,566.00p137£2,145.42
Dec 12, 202516:22:361,566.00p231£3,617.46
Dec 12, 202516:19:081,566.00p90£1,409.40
Dec 12, 202516:19:081,566.00p90£1,409.40
Dec 12, 202516:19:081,566.00p90£1,409.40
Dec 12, 202516:19:081,566.00p86£1,346.76
Dec 12, 202516:19:081,566.00p162£2,536.92
Dec 12, 202516:19:081,566.00p147£2,302.02
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p83£1,299.78
Dec 12, 202516:19:081,566.00p90£1,409.40
Dec 12, 202516:19:081,566.00p100£1,566.00
Dec 12, 202516:19:081,566.00p100£1,566.00
Dec 12, 202516:19:081,566.00p100£1,566.00
Dec 12, 202516:19:081,566.00p200£3,132.00
Dec 12, 202516:05:391,566.37p251£3,931.58
Dec 12, 202515:59:401,566.00p100£1,566.00
Dec 12, 202515:57:131,566.00p1,217£19,058.22
Dec 12, 202515:57:071,566.00p192£3,006.72
Dec 12, 202515:55:581,564.00p44£688.16
Dec 12, 202515:55:581,564.00p243£3,800.52
Dec 12, 202515:55:531,564.00p24£375.36
Dec 12, 202515:55:521,564.00p95£1,485.80
Dec 12, 202515:53:481,564.00p23£359.72
Dec 12, 202515:53:451,564.00p71£1,110.44
Dec 12, 202515:53:451,564.00p21£328.44
Dec 12, 202515:52:361,564.00p22£344.08
Dec 12, 202515:52:341,564.00p92£1,438.88
Dec 12, 202515:51:351,564.00p22£344.08
Dec 12, 202515:51:341,564.00p92£1,438.88
Dec 12, 202515:51:291,564.00p1£15.64
Dec 12, 202515:42:471,562.14p25£390.54
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:34:361,562.00p78£1,218.36
Dec 12, 202515:30:001,562.00p73£1,140.26
Dec 12, 202515:30:001,562.00p5£78.10
Dec 12, 202515:27:491,562.00p43£671.66
Dec 12, 202515:11:471,560.12p3£46.80
Dec 12, 202514:47:121,560.05p128£1,996.86
Dec 12, 202514:31:001,560.00p3,103£48,406.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04