- Share Prices
Nb Private Equity Partners Limited (NBPE)
1,568.00p+14.00 (+0.90%)12 Dec 2025, 16:35
Nb Private Equity Partners Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 12, 2025 | 16:35:24 | 1,568.00p | 10,615 | £166,443.20 |
| Dec 12, 2025 | 16:29:40 | 1,554.00p | 0 | £0.00 |
| Dec 12, 2025 | 16:28:41 | 1,566.00p | 178 | £2,787.48 |
| Dec 12, 2025 | 16:24:39 | 1,566.00p | 137 | £2,145.42 |
| Dec 12, 2025 | 16:22:36 | 1,566.00p | 231 | £3,617.46 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 90 | £1,409.40 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 90 | £1,409.40 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 90 | £1,409.40 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 86 | £1,346.76 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 162 | £2,536.92 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 147 | £2,302.02 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 83 | £1,299.78 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 90 | £1,409.40 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 100 | £1,566.00 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 100 | £1,566.00 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 100 | £1,566.00 |
| Dec 12, 2025 | 16:19:08 | 1,566.00p | 200 | £3,132.00 |
| Dec 12, 2025 | 16:05:39 | 1,566.37p | 251 | £3,931.58 |
| Dec 12, 2025 | 15:59:40 | 1,566.00p | 100 | £1,566.00 |
| Dec 12, 2025 | 15:57:13 | 1,566.00p | 1,217 | £19,058.22 |
| Dec 12, 2025 | 15:57:07 | 1,566.00p | 192 | £3,006.72 |
| Dec 12, 2025 | 15:55:58 | 1,564.00p | 44 | £688.16 |
| Dec 12, 2025 | 15:55:58 | 1,564.00p | 243 | £3,800.52 |
| Dec 12, 2025 | 15:55:53 | 1,564.00p | 24 | £375.36 |
| Dec 12, 2025 | 15:55:52 | 1,564.00p | 95 | £1,485.80 |
| Dec 12, 2025 | 15:53:48 | 1,564.00p | 23 | £359.72 |
| Dec 12, 2025 | 15:53:45 | 1,564.00p | 71 | £1,110.44 |
| Dec 12, 2025 | 15:53:45 | 1,564.00p | 21 | £328.44 |
| Dec 12, 2025 | 15:52:36 | 1,564.00p | 22 | £344.08 |
| Dec 12, 2025 | 15:52:34 | 1,564.00p | 92 | £1,438.88 |
| Dec 12, 2025 | 15:51:35 | 1,564.00p | 22 | £344.08 |
| Dec 12, 2025 | 15:51:34 | 1,564.00p | 92 | £1,438.88 |
| Dec 12, 2025 | 15:51:29 | 1,564.00p | 1 | £15.64 |
| Dec 12, 2025 | 15:42:47 | 1,562.14p | 25 | £390.54 |
| Dec 12, 2025 | 15:34:36 | 1,562.00p | 78 | £1,218.36 |
| Dec 12, 2025 | 15:34:36 | 1,562.00p | 78 | £1,218.36 |
| Dec 12, 2025 | 15:34:36 | 1,562.00p | 78 | £1,218.36 |
| Dec 12, 2025 | 15:30:00 | 1,562.00p | 73 | £1,140.26 |
| Dec 12, 2025 | 15:30:00 | 1,562.00p | 5 | £78.10 |
| Dec 12, 2025 | 15:27:49 | 1,562.00p | 43 | £671.66 |
| Dec 12, 2025 | 15:11:47 | 1,560.12p | 3 | £46.80 |
| Dec 12, 2025 | 14:47:12 | 1,560.05p | 128 | £1,996.86 |
| Dec 12, 2025 | 14:31:00 | 1,560.00p | 3,103 | £48,406.80 |