1. Share Prices

  2. Netcall PLC (NET)

89.00p-0.51 (-0.57%)25 Apr 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202490.00p90.75p89.11p90.00p9,592
Apr 23, 202490.00p92.00p89.00p90.00p29,997
Apr 22, 202489.50p93.80p88.55p90.00p28,098
Apr 19, 202491.00p90.75p89.00p90.00p37,513
Apr 18, 202491.50p93.00p90.78p91.50p30,408
Apr 17, 202491.50p91.94p90.15p91.50p9,670
Apr 16, 202491.50p92.00p90.77p91.50p27,846
Apr 15, 202491.50p92.00p90.62p91.50p55,922
Apr 12, 202491.50p93.00p90.00p91.50p250,524
Apr 11, 202491.50p93.00p90.00p91.50p472,525
Apr 10, 202491.50p92.48p90.58p91.50p23,570
Apr 9, 202490.00p92.54p90.00p91.50p65,913
Apr 8, 202489.50p91.00p88.00p90.00p36,942
Apr 5, 202489.50p91.00p88.70p89.50p355,333
Apr 4, 202489.50p90.22p88.00p89.50p70,115
Apr 3, 202491.00p92.00p88.00p89.50p111,392
Apr 2, 202491.00p91.60p90.00p91.00p74,570
Mar 28, 202492.00p92.00p90.00p91.00p266,598
Mar 27, 202492.00p93.00p90.00p92.00p591,597
Mar 26, 202494.00p94.00p92.00p92.00p106,986
Mar 25, 202495.00p94.95p93.22p94.00p37,720
Mar 22, 202495.00p96.00p92.00p95.00p113,310
Mar 21, 202498.50p98.06p94.00p95.00p107,715
Mar 20, 202496.00p100.00p95.24p98.50p161,616
Mar 19, 202496.00p96.78p95.00p95.00p333,489
Mar 18, 202496.00p97.00p95.38p96.00p141,187
Mar 15, 202497.50p98.00p96.00p96.00p80,529
Mar 14, 202495.50p98.00p95.00p97.00p63,539
Mar 13, 202492.50p97.00p93.00p95.50p353,203
Mar 12, 202492.50p94.00p91.00p92.50p43,802
Mar 11, 202492.50p93.79p91.00p92.50p34,684
Mar 8, 202491.50p94.00p90.00p92.50p156,590
Mar 7, 202491.00p93.00p90.70p91.50p25,374
Mar 6, 202493.50p92.15p90.00p91.00p264,169
Mar 5, 202491.50p94.00p90.00p90.50p180,968
Mar 4, 202493.50p94.00p90.00p90.50p285,237
Mar 1, 202494.50p96.00p93.00p93.50p13,832
Feb 29, 202495.50p96.00p94.00p95.00p46,630
Feb 28, 202491.00p97.00p91.37p95.50p136,404
Feb 27, 202489.50p93.00p90.55p91.00p51,005
Feb 26, 202489.50p91.00p88.00p89.50p81,938
Feb 23, 202489.50p91.00p89.55p89.50p24,921
Feb 22, 202489.50p91.00p89.17p91.00p375,445
Feb 21, 202489.50p91.00p88.00p89.50p78,265
Feb 20, 202489.50p90.49p88.83p89.50p158,938
Feb 19, 202489.00p91.00p88.03p89.50p56,010
Feb 16, 202491.00p91.00p87.00p89.00p56,003
Feb 15, 202491.50p93.00p90.00p91.00p66,343
Feb 14, 202491.50p93.00p90.00p91.50p38,332
Feb 13, 202491.00p93.00p90.00p91.50p126,845
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04