1. Share Prices

  2. Netcall PLC (NET)

110.00p+0.00 (+0.00%)05 Dec 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:41:10110.00p25,000£27,500.00
Dec 5, 202516:30:00110.00p4,545£4,999.50
Dec 5, 202516:25:13109.95p2,728£2,999.44
Dec 5, 202516:20:04110.00p5,000£5,500.00
Dec 5, 202516:18:50109.35p5,000£5,467.50
Dec 5, 202516:10:48109.40p5,000£5,470.00
Dec 5, 202516:10:36109.40p402£439.79
Dec 5, 202515:53:15108.93p10,000£10,893.33
Dec 5, 202515:51:59110.00p0£0.00
Dec 5, 202515:51:59110.00p178£195.80
Dec 5, 202515:48:16108.06p418£451.69
Dec 5, 202515:40:54108.50p2,233£2,422.80
Dec 5, 202514:46:30108.80p1,793£1,950.78
Dec 5, 202514:31:02108.06p5,912£6,388.51
Dec 5, 202514:08:50108.06p19£20.53
Dec 5, 202514:07:43108.06p16£17.29
Dec 5, 202512:35:02107.48p25,000£26,870.00
Dec 5, 202512:48:29108.50p6,288£6,822.48
Dec 5, 202512:41:43107.60p10,000£10,760.00
Dec 5, 202512:40:25109.05p3,903£4,256.22
Dec 5, 202512:32:35108.01p10,000£10,801.00
Dec 5, 202511:17:50109.00p25,000£27,250.00
Dec 5, 202512:17:30107.26p3£3.22
Dec 5, 202512:08:43109.40p3£3.28
Dec 5, 202511:55:30108.01p1,105£1,193.51
Dec 5, 202511:43:42109.05p2,751£2,999.97
Dec 5, 202511:24:48109.10p5,000£5,455.00
Dec 5, 202511:18:54109.07p20,000£21,814.00
Dec 5, 202511:13:22110.00p0£0.00
Dec 5, 202511:13:22110.00p350£385.00
Dec 5, 202511:12:52108.04p5,880£6,352.75
Dec 5, 202510:49:56108.01p607£655.62
Dec 5, 202510:46:35109.38p914£999.73
Dec 5, 202510:29:38108.01p395£426.64
Dec 5, 202508:04:51108.00p10,000£10,800.00
Dec 5, 202508:03:10108.33p3,323£3,599.68
Dec 4, 202516:35:27110.00p2,000£2,200.00
Dec 4, 202516:17:03109.40p150£164.10
Dec 4, 202515:48:28109.00p1,603£1,747.27
Dec 4, 202515:45:52109.00p8,000£8,720.00
Dec 4, 202515:45:07109.00p5,000£5,450.00
Dec 4, 202515:44:58108.90p3,400£3,702.60
Dec 4, 202515:22:57109.00p3,718£4,052.62
Dec 4, 202515:22:13110.00p10£11.00
Dec 4, 202515:22:13110.00p40£44.00
Dec 4, 202515:21:49110.00p3,000£3,300.00
Dec 4, 202515:21:40109.39p475£519.60
Dec 4, 202515:21:40110.00p20£22.00
Dec 4, 202515:16:20111.00p2£2.22
Dec 4, 202515:16:20110.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.