Shares Magazine
89.00p-2.50 (-2.73%)19 Apr 2024, 11:00
Netcall PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 11:00:08 | 89.00p | 6 | £5.34 |
| Apr 19, 2024 | 10:25:11 | 89.00p | 417 | £371.13 |
| Apr 19, 2024 | 10:25:11 | 90.00p | 417 | £375.30 |
| Apr 19, 2024 | 09:35:35 | 90.75p | 1,650 | £1,497.38 |
| Apr 19, 2024 | 09:06:32 | 90.00p | 10,000 | £9,000.00 |
| Apr 19, 2024 | 09:00:58 | 90.17p | 5,000 | £4,508.30 |
| Apr 19, 2024 | 09:00:23 | 90.18p | 4,000 | £3,607.20 |
| Apr 18, 2024 | 16:20:06 | 90.79p | 5,000 | £4,539.44 |
| Apr 18, 2024 | 16:19:06 | 90.79p | 5,000 | £4,539.44 |
| Apr 18, 2024 | 16:16:56 | 90.79p | 5,000 | £4,539.40 |
| Apr 18, 2024 | 15:21:23 | 93.00p | 10 | £9.30 |
| Apr 18, 2024 | 15:00:29 | 93.00p | 21 | £19.53 |
| Apr 18, 2024 | 11:09:33 | 90.78p | 1,516 | £1,376.18 |
| Apr 18, 2024 | 08:21:32 | 93.00p | 1 | £0.93 |
| Apr 18, 2024 | 08:09:24 | 90.78p | 13,860 | £12,581.69 |
| Apr 17, 2024 | 15:38:22 | 91.95p | 31 | £28.50 |
| Apr 17, 2024 | 15:30:35 | 90.78p | 1,300 | £1,180.10 |
| Apr 17, 2024 | 14:13:44 | 91.75p | 3,188 | £2,924.96 |
| Apr 17, 2024 | 14:00:05 | 91.75p | 2,609 | £2,393.73 |
| Apr 17, 2024 | 12:27:33 | 90.78p | 1,096 | £994.92 |
| Apr 17, 2024 | 12:27:31 | 91.75p | 1,096 | £1,005.58 |
| Apr 17, 2024 | 09:39:04 | 90.15p | 350 | £315.52 |
| Apr 16, 2024 | 13:07:43 | 90.78p | 2,325 | £2,110.61 |
| Apr 16, 2024 | 12:54:18 | 90.78p | 13,808 | £12,534.49 |
| Apr 16, 2024 | 11:36:43 | 92.00p | 108 | £99.36 |
| Apr 16, 2024 | 11:12:33 | 90.77p | 100 | £90.77 |
| Apr 16, 2024 | 08:07:28 | 91.98p | 4,990 | £4,589.55 |
| Apr 16, 2024 | 08:00:21 | 91.99p | 6,515 | £5,993.08 |
| Apr 15, 2024 | 16:00:23 | 92.00p | 15,000 | £13,800.00 |
| Apr 15, 2024 | 15:57:49 | 92.00p | 22,500 | £20,700.00 |
| Apr 15, 2024 | 15:05:35 | 91.00p | 4,130 | £3,758.30 |
| Apr 15, 2024 | 15:05:24 | 90.67p | 2,079 | £1,884.95 |
| Apr 15, 2024 | 11:01:08 | 90.62p | 5,193 | £4,705.64 |
| Apr 15, 2024 | 08:11:44 | 90.63p | 7,020 | £6,362.44 |
| Apr 12, 2024 | 16:50:17 | 90.00p | 217,990 | £196,191.00 |
| Apr 12, 2024 | 16:13:49 | 92.00p | 5,000 | £4,600.00 |
| Apr 12, 2024 | 14:17:23 | 91.99p | 4,380 | £4,029.12 |
| Apr 12, 2024 | 14:00:28 | 90.00p | 551 | £495.90 |
| Apr 12, 2024 | 12:00:06 | 90.63p | 4,547 | £4,121.08 |
| Apr 12, 2024 | 11:30:49 | 90.62p | 988 | £895.28 |
| Apr 12, 2024 | 11:30:49 | 92.00p | 988 | £908.96 |
| Apr 12, 2024 | 10:38:44 | 92.00p | 1,640 | £1,508.80 |
| Apr 12, 2024 | 10:38:41 | 90.63p | 1,640 | £1,486.38 |
| Apr 12, 2024 | 10:30:02 | 92.00p | 618 | £568.56 |
| Apr 12, 2024 | 10:04:05 | 93.00p | 2 | £1.86 |
| Apr 12, 2024 | 09:53:16 | 92.00p | 4,851 | £4,462.92 |
| Apr 12, 2024 | 08:35:28 | 90.63p | 3,080 | £2,791.50 |
| Apr 12, 2024 | 08:24:56 | 92.18p | 3,249 | £2,994.77 |
| Apr 12, 2024 | 08:00:29 | 90.62p | 1,000 | £906.15 |
| Apr 11, 2024 | 15:45:11 | 90.00p | 217,990 | £196,191.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Darktrace PLC | 477.30 | 4.12 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Hochschild Mining PLC | 152.80 | 1.19 |
| Endeavour Mining PLC | 1,747.00 | 1.10 |
| Ferrexpo PLC | 47.11 | 1.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Man Group PLC | 255.36 | -4.93 |
| Marshalls PLC | 258.50 | -3.72 |
| Dowlais Group PLC | 77.75 | -3.24 |
| Discoverie Group PLC | 669.00 | -3.18 |
| B&M European Value Retail S.A. | 504.91 | -2.90 |