1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

123.50p-2.50 (-1.98%)12 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025126.00p125.00p120.00p123.50p3,283
Dec 11, 2025126.00p125.00p125.00p126.00p863
Dec 10, 2025126.00p127.00p127.00p126.00p3
Dec 9, 2025126.50p127.70p125.00p126.00p89
Dec 5, 2025126.50p128.00p125.13p126.50p52,742
Dec 3, 2025128.00p126.04p125.00p126.50p8,622
Dec 2, 2025128.00p126.00p126.00p128.00p3
Dec 1, 2025129.50p126.14p126.14p128.00p967
Nov 28, 2025129.50p126.00p126.00p129.50p235
Nov 27, 2025129.50p129.75p129.75p129.50p64
Nov 26, 2025129.50p126.00p126.00p129.50p88
Nov 25, 2025131.00p131.00p127.16p129.50p827
Nov 24, 2025132.50p130.00p127.00p131.00p1,541
Nov 20, 2025133.00p135.00p130.00p132.50p1,002
Nov 19, 2025135.00p132.00p130.00p133.00p5,250
Nov 18, 2025136.00p132.00p132.00p135.00p3,671
Nov 17, 2025136.00p132.00p132.00p136.00p251
Nov 14, 2025136.00p132.16p132.00p136.00p732
Nov 13, 2025136.00p132.00p132.00p136.00p1,023
Nov 12, 2025136.00p140.00p140.00p136.00p15
Nov 10, 2025136.00p132.10p132.10p136.00p168
Nov 7, 2025136.00p140.00p140.00p136.00p1
Nov 6, 2025136.00p132.16p132.16p136.00p2,394
Nov 5, 2025136.00p132.60p132.60p136.00p1,896
Nov 4, 2025140.00p140.00p135.00p136.00p18,248
Nov 3, 2025141.50p144.93p137.00p140.00p2,621
Oct 30, 2025142.50p141.00p140.00p141.50p4,500
Oct 29, 2025141.50p145.00p139.00p142.50p3,588
Oct 28, 2025133.50p140.00p135.00p141.50p64,686
Oct 27, 2025127.50p135.00p126.00p133.50p36,259
Oct 24, 2025127.50p126.00p126.00p127.50p494
Oct 23, 2025122.50p130.00p124.45p127.50p34,545
Oct 22, 2025122.50p123.90p120.00p122.50p5,223
Oct 21, 2025122.50p123.90p120.50p122.50p2,198
Oct 20, 2025122.50p125.00p120.50p122.50p50,461
Oct 17, 2025122.50p120.65p120.65p122.50p3,660
Oct 16, 2025120.50p123.90p120.00p120.00p8,371
Oct 15, 2025122.50p122.00p120.00p122.50p52,139
Oct 14, 2025125.00p123.90p120.00p122.50p13,608
Oct 13, 2025127.50p125.30p125.26p125.00p1,806
Oct 10, 2025125.50p126.90p120.13p127.50p43,230
Oct 9, 2025127.50p126.00p125.00p125.50p1,626
Oct 8, 2025127.50p125.00p125.00p127.50p664
Oct 6, 2025127.50p130.00p123.00p127.50p1,300
Oct 3, 2025127.50p0.00p0.00p127.50p0
Oct 1, 2025127.50p130.00p125.00p127.50p9,882
Sep 30, 2025127.50p127.20p127.20p127.50p1,191
Sep 29, 2025126.50p130.00p125.00p127.50p9,137
Sep 26, 2025131.50p130.00p125.00p127.50p15,805
Sep 23, 2025132.50p134.00p130.10p131.50p8,057
12345
Showing 1 to 50 of 222

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.