- Share Prices
Nexus Infrastructure PLC (NEXS)
196.00p-6.00 (-2.97%)23 May 2022, 12:29
Nexus Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 23, 2022 | 12:29:56 | 198.90p | 925 | £1,839.83 |
May 23, 2022 | 10:38:05 | 192.00p | 250 | £480.00 |
May 23, 2022 | 10:37:30 | 194.00p | 750 | £1,455.00 |
May 23, 2022 | 10:34:48 | 196.00p | 1,000 | £1,960.00 |
May 23, 2022 | 10:30:57 | 196.00p | 547 | £1,072.12 |
May 23, 2022 | 09:00:48 | 201.00p | 2,267 | £4,556.67 |
May 23, 2022 | 08:56:25 | 200.00p | 1,000 | £2,000.00 |
May 23, 2022 | 08:53:56 | 200.16p | 3,403 | £6,811.44 |
May 23, 2022 | 08:53:09 | 200.16p | 519 | £1,038.83 |
May 20, 2022 | 14:15:42 | 203.35p | 778 | £1,582.06 |
May 19, 2022 | 14:43:47 | 203.40p | 495 | £1,006.83 |
May 18, 2022 | 14:20:27 | 203.40p | 760 | £1,545.84 |
May 18, 2022 | 11:42:09 | 200.10p | 457 | £914.46 |
May 18, 2022 | 11:17:24 | 203.40p | 1,395 | £2,837.43 |
May 17, 2022 | 17:06:07 | 198.00p | 2,000 | £3,960.00 |
May 17, 2022 | 16:35:29 | 198.00p | 414 | £819.72 |
May 17, 2022 | 14:19:51 | 203.70p | 1,002 | £2,041.07 |
May 17, 2022 | 12:29:05 | 201.80p | 9,314 | £18,795.65 |
May 17, 2022 | 12:31:41 | 198.00p | 3 | £5.94 |
May 17, 2022 | 12:31:41 | 198.00p | 40 | £79.20 |
May 17, 2022 | 12:31:08 | 201.90p | 2,000 | £4,038.00 |
May 17, 2022 | 10:31:40 | 201.90p | 245 | £494.66 |
May 13, 2022 | 14:21:39 | 201.90p | 238 | £480.52 |
May 12, 2022 | 14:14:13 | 201.90p | 98 | £197.86 |
May 12, 2022 | 12:04:23 | 204.00p | 1 | £2.04 |
May 12, 2022 | 12:04:06 | 198.80p | 4,265 | £8,478.82 |
May 10, 2022 | 08:39:07 | 194.00p | 500 | £970.00 |
May 10, 2022 | 08:38:49 | 194.00p | 500 | £970.00 |
May 9, 2022 | 16:28:16 | 198.80p | 1,000 | £1,988.00 |
May 9, 2022 | 16:22:01 | 194.12p | 76 | £147.53 |
May 9, 2022 | 16:10:48 | 200.00p | 830 | £1,660.00 |
May 9, 2022 | 15:59:49 | 200.08p | 800 | £1,600.64 |
May 9, 2022 | 14:10:02 | 200.00p | 1,000 | £2,000.00 |
May 9, 2022 | 14:09:39 | 200.00p | 1,000 | £2,000.00 |
May 9, 2022 | 13:01:04 | 200.90p | 10,000 | £20,090.00 |
May 9, 2022 | 12:46:37 | 200.90p | 1,090 | £2,189.81 |
May 9, 2022 | 12:18:12 | 200.00p | 1,230 | £2,460.00 |
May 9, 2022 | 12:18:12 | 200.00p | 1,000 | £2,000.00 |
May 9, 2022 | 12:14:56 | 202.00p | 1,000 | £2,020.00 |
May 9, 2022 | 10:57:49 | 204.00p | 564 | £1,150.56 |
May 9, 2022 | 08:58:57 | 204.00p | 1 | £2.04 |
May 9, 2022 | 08:58:26 | 206.00p | 1,000 | £2,060.00 |
May 9, 2022 | 08:57:39 | 206.00p | 1,000 | £2,060.00 |
May 6, 2022 | 14:21:44 | 206.16p | 7 | £14.43 |
May 6, 2022 | 09:00:09 | 206.16p | 3,000 | £6,184.80 |
May 5, 2022 | 15:34:01 | 208.50p | 2,712 | £5,654.52 |
May 5, 2022 | 15:34:00 | 208.50p | 4,770 | £9,945.45 |
May 5, 2022 | 11:47:31 | 208.50p | 4,571 | £9,530.54 |
May 5, 2022 | 10:17:50 | 205.50p | 11,500 | £23,632.50 |
May 5, 2022 | 10:17:41 | 205.50p | 11,000 | £22,605.00 |