1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

123.50p-2.50 (-1.98%)12 Dec 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:57:58120.00p137£164.40
Dec 12, 202509:13:38123.00p2,748£3,380.04
Dec 12, 202508:10:11125.00p398£497.50
Dec 11, 202512:00:12125.00p724£905.00
Dec 11, 202510:25:09125.00p139£173.75
Dec 10, 202508:34:13127.00p3£3.81
Dec 9, 202509:59:04127.70p3£3.83
Dec 9, 202509:54:39125.00p86£107.50
Dec 5, 202514:37:21128.00p10,000£12,800.00
Dec 5, 202514:36:54125.30p10,000£12,530.00
Dec 5, 202514:36:28128.00p15,000£19,200.00
Dec 5, 202514:36:01125.13p15,000£18,769.59
Dec 5, 202516:22:18125.30p242£303.23
Dec 5, 202509:17:51128.00p2,500£3,200.00
Dec 3, 202508:52:17125.00p7,500£9,375.00
Dec 3, 202509:35:03126.00p622£783.72
Dec 3, 202508:52:47126.04p500£630.20
Dec 3, 202508:52:30126.00p0£0.00
Dec 2, 202509:36:59126.00p3£3.78
Dec 1, 202510:07:37126.14p967£1,219.77
Nov 28, 202509:38:25126.00p84£105.84
Nov 28, 202508:05:07126.00p151£190.26
Nov 27, 202509:01:36129.75p64£83.04
Nov 26, 202513:23:50126.00p88£110.88
Nov 25, 202510:23:04127.16p820£1,042.71
Nov 25, 202509:27:43131.00p7£9.17
Nov 24, 202512:18:46127.16p805£1,023.64
Nov 24, 202509:26:06127.00p167£212.09
Nov 24, 202508:08:43130.00p569£739.70
Nov 20, 202512:42:15135.00p2£2.70
Nov 20, 202509:41:16130.00p1,000£1,300.00
Nov 19, 202515:23:20130.00p3,750£4,875.00
Nov 19, 202515:21:24132.00p750£990.00
Nov 19, 202511:09:20132.00p750£990.00
Nov 18, 202516:09:17132.00p1,000£1,320.00
Nov 18, 202511:45:17132.00p1,000£1,320.00
Nov 18, 202511:42:05132.00p1,671£2,205.72
Nov 17, 202510:03:01132.00p251£331.32
Nov 14, 202514:53:55132.16p591£781.07
Nov 14, 202511:52:01132.00p141£186.12
Nov 13, 202509:01:52132.00p1,023£1,350.36
Nov 12, 202510:14:57140.00p1£1.40
Nov 12, 202509:51:33140.00p14£19.60
Nov 10, 202512:13:09132.10p112£147.95
Nov 10, 202509:04:33132.10p56£73.98
Nov 7, 202509:26:08140.00p1£1.40
Nov 6, 202511:20:34132.16p1,795£2,372.27
Nov 6, 202511:19:43132.16p599£791.64
Nov 5, 202513:03:00132.60p1,000£1,326.00
Nov 5, 202511:27:59132.60p896£1,188.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.