1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

196.00p-6.00 (-2.97%)23 May 2022, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
May 23, 202212:29:56198.90p925£1,839.83
May 23, 202210:38:05192.00p250£480.00
May 23, 202210:37:30194.00p750£1,455.00
May 23, 202210:34:48196.00p1,000£1,960.00
May 23, 202210:30:57196.00p547£1,072.12
May 23, 202209:00:48201.00p2,267£4,556.67
May 23, 202208:56:25200.00p1,000£2,000.00
May 23, 202208:53:56200.16p3,403£6,811.44
May 23, 202208:53:09200.16p519£1,038.83
May 20, 202214:15:42203.35p778£1,582.06
May 19, 202214:43:47203.40p495£1,006.83
May 18, 202214:20:27203.40p760£1,545.84
May 18, 202211:42:09200.10p457£914.46
May 18, 202211:17:24203.40p1,395£2,837.43
May 17, 202217:06:07198.00p2,000£3,960.00
May 17, 202216:35:29198.00p414£819.72
May 17, 202214:19:51203.70p1,002£2,041.07
May 17, 202212:29:05201.80p9,314£18,795.65
May 17, 202212:31:41198.00p3£5.94
May 17, 202212:31:41198.00p40£79.20
May 17, 202212:31:08201.90p2,000£4,038.00
May 17, 202210:31:40201.90p245£494.66
May 13, 202214:21:39201.90p238£480.52
May 12, 202214:14:13201.90p98£197.86
May 12, 202212:04:23204.00p1£2.04
May 12, 202212:04:06198.80p4,265£8,478.82
May 10, 202208:39:07194.00p500£970.00
May 10, 202208:38:49194.00p500£970.00
May 9, 202216:28:16198.80p1,000£1,988.00
May 9, 202216:22:01194.12p76£147.53
May 9, 202216:10:48200.00p830£1,660.00
May 9, 202215:59:49200.08p800£1,600.64
May 9, 202214:10:02200.00p1,000£2,000.00
May 9, 202214:09:39200.00p1,000£2,000.00
May 9, 202213:01:04200.90p10,000£20,090.00
May 9, 202212:46:37200.90p1,090£2,189.81
May 9, 202212:18:12200.00p1,230£2,460.00
May 9, 202212:18:12200.00p1,000£2,000.00
May 9, 202212:14:56202.00p1,000£2,020.00
May 9, 202210:57:49204.00p564£1,150.56
May 9, 202208:58:57204.00p1£2.04
May 9, 202208:58:26206.00p1,000£2,060.00
May 9, 202208:57:39206.00p1,000£2,060.00
May 6, 202214:21:44206.16p7£14.43
May 6, 202209:00:09206.16p3,000£6,184.80
May 5, 202215:34:01208.50p2,712£5,654.52
May 5, 202215:34:00208.50p4,770£9,945.45
May 5, 202211:47:31208.50p4,571£9,530.54
May 5, 202210:17:50205.50p11,500£23,632.50
May 5, 202210:17:41205.50p11,000£22,605.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC254.427.94
Moonpig Group PLC274.855.22
Greencore Group PLC111.403.82
Cranswick PLC3,262.613.31
Abrdn Private Equity Opportunities Trust PLC465.903.08
Big Yellow Group PLC1,325.003.03

Fallers

CompanyPrice% Chg
Drax Group PLC699.66-13.83
Sse PLC1,745.91-8.90
Centrica PLC82.94-7.43
Greencoat UK Wind PLC149.49-6.04
Kainos Group PLC1,162.00-5.61
Royal Mail PLC317.20-4.46