1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

68.00p-4.50 (-6.21%)24 Apr 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:47:3268.00p233£158.44
Apr 23, 202416:13:0573.56p1,000£735.55
Apr 23, 202413:19:0573.64p21£15.46
Apr 23, 202409:00:4868.00p97£65.96
Apr 22, 202416:36:2171.00p15,000£10,650.00
Apr 22, 202416:36:1770.00p30,000£21,000.00
Apr 22, 202416:36:1471.00p15,000£10,650.00
Apr 22, 202416:35:1470.00p20,000£14,000.00
Apr 22, 202414:52:4375.00p1,333£999.75
Apr 22, 202414:00:0775.00p7,000£5,250.00
Apr 22, 202410:22:5967.80p500£339.00
Apr 19, 202410:28:3974.00p67,700£50,098.00
Apr 19, 202410:34:4273.50p67,700£49,759.50
Apr 19, 202417:07:5172.50p10,000£7,250.00
Apr 19, 202416:38:4570.00p15,000£10,500.00
Apr 19, 202416:38:0071.75p11,750£8,430.63
Apr 19, 202416:37:4971.75p3,250£2,331.88
Apr 19, 202416:29:2373.64p3,250£2,393.30
Apr 19, 202416:12:1873.50p10,000£7,350.00
Apr 19, 202416:02:5073.67p10,000£7,366.60
Apr 19, 202416:00:5173.69p1,000£736.89
Apr 19, 202411:47:5573.90p1,000£738.99
Apr 19, 202411:41:5574.09p1,000£740.89
Apr 19, 202410:40:3467.25p500£336.25
Apr 19, 202409:29:2667.25p1,335£897.79
Apr 19, 202408:03:5474.40p6,174£4,593.46
Apr 19, 202408:00:3074.60p1,335£995.91
Apr 18, 202416:37:3370.30p25,000£17,575.00
Apr 18, 202416:36:5370.30p25,000£17,575.00
Apr 18, 202416:38:0270.00p50,000£35,000.00
Apr 18, 202416:35:2670.00p35,000£24,500.00
Apr 18, 202414:54:5672.50p1£0.73
Apr 18, 202414:54:2572.50p1£0.73
Apr 18, 202414:53:5272.50p1£0.73
Apr 18, 202414:53:2072.50p1£0.73
Apr 18, 202414:52:4772.50p1£0.73
Apr 18, 202412:02:3972.30p13,818£9,990.41
Apr 18, 202409:00:3466.20p97£64.21
Apr 18, 202408:04:3072.30p138£99.77
Apr 17, 202416:35:1571.00p13,448£9,548.08
Apr 17, 202416:27:5372.50p1£0.73
Apr 17, 202413:10:4372.50p1£0.73
Apr 17, 202413:10:0772.50p1£0.73
Apr 17, 202408:44:0872.50p1£0.73
Apr 17, 202408:43:1966.00p6,593£4,351.38
Apr 17, 202408:34:3074.50p1£0.75
Apr 16, 202415:21:5473.49p1,277£938.45
Apr 16, 202415:19:4573.49p468£343.93
Apr 16, 202413:03:4774.50p1£0.75
Apr 16, 202412:38:0974.50p1£0.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.104.76
Reckitt Benckiser Group PLC4,451.004.73
Quilter PLC106.804.20
Ferrexpo PLC54.203.83
Rio Tinto PLC5,502.003.48
Darktrace PLC504.602.98

Fallers

CompanyPrice% Chg
Breedon Group PLC366.50-3.55
Croda International PLC4,729.00-3.25
Mobico Group PLC54.00-3.23
Ocado Group PLC367.10-2.83
Mitie Group PLC117.20-2.33
Entain PLC826.60-2.39