Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nexus Infrastructure Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 14:26 136.25 1,400 130.00 140.00 Buy £1,907.5 O
Sep 25 2020, 10:39 130.20 71 130.00 140.00 Sell £92.442 O
Sep 25 2020, 10:19 136.40 1,100 130.00 140.00 Buy £1,500.4 O
Sep 24 2020, 10:38 138.50 6,000 130.00 140.00 Buy £8,310.00 O
Sep 22 2020, 14:25 135.90 112 130.00 140.00 Buy £152.208 O
Sep 22 2020, 09:45 130.00 3,000 130.00 140.00 Sell £3,900.00 O
Sep 22 2020, 08:37 136.00 1,461 130.00 140.00 Buy £1,986.96 O
Sep 22 2020, 08:00 138.50 5,054 130.00 140.00 Buy £6,999.79 O
Sep 21 2020, 15:11 131.551 110 130.00 140.00 Sell £144.7061 O
Sep 21 2020, 14:23 130.20 28 130.00 140.00 Sell £36.456 O
Sep 21 2020, 11:55 136.50 2,500 130.00 140.00 Buy £3,412.5 O
Sep 21 2020, 09:53 137.50 1,445 130.00 140.00 Buy £1,986.875 O
Sep 21 2020, 08:05 131.551 200 130.00 140.00 Sell £263.102 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.