1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

119.00p-3.00 (-2.46%)18 Dec 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025137.50p136.00p136.00p138.00p162
Sep 11, 2025138.00p136.50p136.50p138.00p301
Sep 10, 2025138.00p136.00p136.00p138.00p676
Sep 9, 2025138.00p138.00p136.00p138.00p7,527
Sep 8, 2025145.50p145.00p137.00p138.00p23,756
Sep 5, 2025145.50p145.10p145.10p145.50p2,552
Sep 4, 2025148.50p147.15p147.00p145.50p1,007
Sep 3, 2025148.50p150.00p147.15p148.50p202
Sep 2, 2025147.50p147.05p147.05p148.50p1,137
Sep 1, 2025148.50p146.00p146.00p147.50p3,457
Aug 29, 2025148.50p147.15p147.05p148.50p2,399
Aug 28, 2025152.00p150.00p147.15p148.50p56
Aug 26, 2025151.00p150.00p148.00p149.00p5,750
Aug 22, 2025151.00p152.00p152.00p151.00p169
Aug 21, 2025151.00p152.00p150.00p152.00p555
Aug 20, 2025152.50p158.00p150.00p151.00p9,036
Aug 19, 2025152.50p150.00p150.00p152.50p2,170
Aug 18, 2025153.50p157.00p150.00p152.50p806
Aug 15, 2025153.50p150.00p150.00p153.50p130
Aug 14, 2025153.50p150.25p150.07p153.50p1,246
Aug 13, 2025156.00p155.00p155.00p153.50p750
Aug 11, 2025156.00p155.00p155.00p156.00p755
Aug 8, 2025156.00p157.00p155.00p156.00p460
Aug 7, 2025156.00p155.00p155.00p156.00p192
Aug 5, 2025156.00p155.02p155.02p156.00p703
Aug 4, 2025156.00p157.00p157.00p156.00p1
Aug 1, 2025156.00p157.00p155.50p156.00p1,282
Jul 30, 2025156.00p155.02p155.00p156.00p3,138
Jul 29, 2025156.50p157.10p155.02p156.00p5,450
Jul 28, 2025156.50p155.25p155.25p156.50p94
Jul 25, 2025156.50p155.25p155.00p156.50p273
Jul 24, 2025156.00p157.52p155.00p156.50p15,200
Jul 23, 2025156.00p156.68p156.68p156.00p3,183
Jul 22, 2025156.00p157.00p155.02p156.00p421
Jul 21, 2025156.00p155.00p155.00p156.00p66
Jul 16, 2025157.50p157.50p155.00p157.50p148,732
Jul 14, 2025157.50p158.50p158.50p157.50p49
Jul 11, 2025157.50p155.30p155.30p157.50p729
Jul 10, 2025158.50p155.42p155.42p157.50p1,104
Jul 9, 2025158.50p159.90p159.90p158.50p292
Jul 8, 2025158.50p155.00p155.00p158.50p3,721
Jul 7, 2025157.50p160.00p155.42p158.50p27,196
Jul 4, 2025157.50p157.00p157.00p157.50p1,259
Jul 3, 2025157.50p157.10p157.00p157.00p4,835
Jul 2, 2025161.50p161.20p160.00p157.50p891
Jul 1, 2025162.50p166.00p162.10p161.50p9,394
Jun 30, 2025162.50p165.00p162.50p162.50p5,171
Jun 27, 2025165.00p170.00p165.00p162.50p183
Jun 26, 2025165.00p170.00p165.00p165.00p26,464
Jun 25, 2025165.00p169.00p165.00p165.00p9,785
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7710.40
Whitbread PLC2,579.005.48
Ocado Group PLC249.103.75
Rentokil Initial PLC447.203.35
Metlen Energy & Metals PLC42.003.07
Ssp Group PLC205.402.75