6.23p+0.40 (+6.87%)28 Mar 2024, 16:26
Share Price
Set up a new alert »Bid Price | 5.50p | High Price | 6.40p |
---|---|---|---|
Ask Price | 6.95p | Low Price | 6.36p |
Open Price | 6.40p | Spread | 20.86% |
Prev Close | 5.83p | Volume | 5,001 |
Nostrum Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 26, 2024 | 6.25 | 6.25 | 5.75 | 5.90 | 5,706 |
Mar 25, 2024 | 6.45 | 6.45 | 5.75 | 6.03 | 7,707 |
Nostrum Oil & Gas PLC Information
Name | Nostrum Oil & Gas PLC | Index | |
---|---|---|---|
ISIN | GB00BQVVS097 | Epic | NOG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 16.91 m | Prev Close | 5.83p |
PE Ratio | 0.001602 | Market Cap | £1.05 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | $52.60 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 5.449289 | Quick Ratio | 4.475154 |
Nostrum Oil & Gas PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/05/20 | SELL | Simon Byrne | RES | 16,111,100 @ £0.09 | £1,369,444.00 |
16/10/19 | SELL | Simon Byrne | RES | 5,000 @ £0.07 | £325.00 |
16/10/19 | SELL | Simon Byrne | RES | 20,000 @ £0.11 | £2,260.00 |
16/10/19 | BUY | Simon Byrne | RES | 25,000 @ £0.11 | £2,825.00 |
18/09/18 | BUY | Michael Calvey | RES | 470,790 @ £2.49 | £1,172,267.00 |
Nostrum Oil & Gas PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.