Nostrum Oil & Gas (NOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 442.75 448.75 442.50 445.00 84,080
Dec 8, 2016 440.00 448.00 440.00 448.00 85,596
Dec 7, 2016 440.75 446.25 440.75 443.00 38,484
Dec 6, 2016 426.75 445.00 426.75 444.50 58,391
Dec 5, 2016 441.00 445.87 441.00 442.50 58,273
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Share Information

Company Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Index n/a
EMS 750 Prev Close 445.00
Shares in Issue (m) 188.18 Market Cap (£m) 843.06
PE Ratio -8.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -51.00 EPS Growth (%) -164.56
PEG 0.05 DPS Growth (%) -100.00
ROCE 3.48 Net Gearing 57.08
Quick Ratio 2.81 Current Ratio 3.08

Nostrum Oil & Gas Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Numis Buy 445.00 600.00 600.00 Retains
01 Dec Numis Buy 445.00 - - Retains
29 Nov Credit Suisse Neutral 445.00 415.00 440.00 Downgrades
23 Nov Numis Buy 445.00 600.00 600.00 Retains
26 Oct Numis Buy 445.00 500.00 600.00 Reiterates
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Eike Von der Linden Buy 2,000 @ 304.00p £6,080.00
31 Mar 2015 Frank Monstrey Sell 18,657,334 @ 587.00p £109,518,550.58
14 Jan 2015 Eike Von der Linden Buy 1,160 @ 400.00p £4,640.00
23 Dec 2014 Pankaj Jain Buy 28,450 @ 380.89p £108,363.21
23 Dec 2014 Pankaj Jain Buy 71,550 @ 377.27p £269,936.69
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News