Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 179.80 181.60 178.00 180.00 80,890
Jul 16, 2018 181.00 193.20 176.20 176.20 270,813
Jul 13, 2018 193.60 193.60 178.20 180.00 682,300
Jul 12, 2018 186.80 191.00 184.20 186.60 100,782
Jul 11, 2018 190.00 192.60 186.60 190.60 77,986
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Information

Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 178.20
Shares in Issue (m) 188.18 Market Cap (£m) 338.73
PE Ratio -13.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 70.45
PEG -0.20 DPS Growth (%) n/a
ROCE 1.22 Net Gearing 64.84
Quick Ratio 1.50 Current Ratio 1.73

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Buy 178.20 380.00 - Retains
09 Jul Peel Hunt Buy 178.20 360.00 380.00 Retains
05 Jun Peel Hunt Buy 178.20 510.00 360.00 Retains
22 May Peel Hunt Buy 178.20 510.00 - Retains
21 May Peel Hunt Buy 178.20 505.00 510.00 Retains
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Eike Von der Linden Buy 2,000 @ 304.00p £6,080.00
31 Mar 2015 Frank Monstrey Sell 18,657,334 @ 587.00p £109,518,550.58
14 Jan 2015 Eike Von der Linden Buy 1,160 @ 400.00p £4,640.00
23 Dec 2014 Pankaj Jain Buy 28,450 @ 380.89p £108,363.21
23 Dec 2014 Pankaj Jain Buy 71,550 @ 377.27p £269,936.69
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News