12.43p-0.10 (-0.80%)11 Jun 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.05pHigh Price12.90p
Ask Price12.80pLow Price12.00p
Open Price12.20pSpread5.86%
Prev Close12.53pVolume21,338

Nostrum Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202112.2012.9012.0012.4321,338
Jun 10, 202113.0013.0012.0012.5378,932
Jun 9, 202112.0014.4511.5012.9078,627
Jun 8, 202112.0014.0512.0012.0011,725
Jun 7, 202112.1513.7512.0012.00120,677
More Nostrum Oil & Gas PLC Historic Prices >

Nostrum Oil & Gas PLC Information

NameNostrum Oil & Gas PLCEpicNOG
ISINGB00BGP6Q951CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS30,000Prev Close12.53p
Shares in Issue185.23 mMarket Cap£23.02 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.085388
Current Ratio0.116953

Nostrum Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/05/20SELLSimon ByrneRES16,111,100 @ £0.09£1,369,444.00
16/10/19SELLSimon ByrneRES5,000 @ £0.07£325.00
16/10/19SELLSimon ByrneRES20,000 @ £0.11£2,260.00
16/10/19BUYSimon ByrneRES25,000 @ £0.11£2,825.00
18/09/18BUYMichael CalveyRES470,790 @ £2.49£1,172,267.00
More Nostrum Oil & Gas PLC Director Deals >

Nostrum Oil & Gas PLC News