4.50p-0.56 (-11.07%)12 Jul 2024, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.00pHigh Price5.00p
Ask Price5.00pLow Price4.00p
Open Price4.00pSpread20.00%
Prev Close5.06pVolume2,433

Nostrum Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20244.005.004.004.502,433
Jul 11, 20244.564.564.505.06123,870
Jul 10, 20245.345.344.494.6738,829
Jul 8, 20244.904.904.874.4922,408
More Nostrum Oil & Gas PLC Historic Prices >

Nostrum Oil & Gas PLC Information

NameNostrum Oil & Gas PLCIndex
ISINGB00BQVVS097EpicNOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue169.09 mPrev Close5.06p
PE Ratio0.001182Market Cap£7.61 m
Div Yield0Div per Share$0.00
EPS$52.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio5.449289Quick Ratio4.475154

Nostrum Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/05/20SELLSimon ByrneRES16,111,100 @ £0.09£1,369,444.00
16/10/19SELLSimon ByrneRES5,000 @ £0.07£325.00
16/10/19SELLSimon ByrneRES20,000 @ £0.11£2,260.00
16/10/19BUYSimon ByrneRES25,000 @ £0.11£2,825.00
18/09/18BUYMichael CalveyRES470,790 @ £2.49£1,172,267.00
More Nostrum Oil & Gas PLC Director Deals >

Nostrum Oil & Gas PLC News