Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 11.58 11.64 10.66 11.05 16,510
Aug 12, 2020 11.52 11.88 10.52 11.03 78,408
Aug 11, 2020 11.04 11.98 10.52 10.94 103,322
Aug 10, 2020 10.8199 11.82 10.54 10.79 52,172
Aug 7, 2020 10.50 11.84 10.50 11.33 25,009
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Information

Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 11.05
Shares in Issue (m) 188.18 Market Cap (£m) 20.76
PE Ratio -0.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -534.00 EPS Growth (%) -721.54
PEG 0.00 DPS Growth (%) n/a
ROCE -180.44 Net Gearing 140.06
Quick Ratio 1.35 Current Ratio 1.70

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Peel Hunt Restricted 11.79 - - Under Review
30 May Numis Under Review 11.79 - - Under Review
21 May Peel Hunt Add 11.79 115.00 - Reiterates
16 May Numis Under Review 11.79 - - Under Review
30 Apr Peel Hunt Add 11.79 140.00 115.00 Reiterates
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Declared Type Director Pos. Volume / Price Value
29/05/20 SELL Simon Byrne NED 16,111,100 @ 8.50p £1,369,444.00
16/10/19 SELL Simon Byrne NED 5,000 @ 6.50p £325.00
16/10/19 SELL Simon Byrne NED 20,000 @ 11.30p £2,260.00
16/10/19 BUY Simon Byrne NED 25,000 @ 11.30p £2,825.00
18/09/18 BUY Michael Calvey NED 470,790 @ 249.00p £1,172,267.00
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News