Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 12.12 13.12 12.00 12.20 44,454
Jul 9, 2020 13.14 13.28 12.02 12.50 235,700
Jul 8, 2020 13.50 14.04 13.00 13.11 102,982
Jul 7, 2020 14.1592 14.80 13.50 13.76 63,516
Jul 6, 2020 14.0856 14.36 13.50 13.80 181,038
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Information

Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 12.20
Shares in Issue (m) 188.18 Market Cap (£m) 22.96
PE Ratio -0.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -534.00 EPS Growth (%) -721.54
PEG 0.00 DPS Growth (%) n/a
ROCE -180.44 Net Gearing 140.06
Quick Ratio 1.35 Current Ratio 1.70

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Peel Hunt Restricted 12.65 - - Under Review
30 May Numis Under Review 12.65 - - Under Review
21 May Peel Hunt Add 12.65 115.00 - Reiterates
16 May Numis Under Review 12.65 - - Under Review
30 Apr Peel Hunt Add 12.65 140.00 115.00 Reiterates
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Declared Type Director Pos. Volume / Price Value
29/05/20 SELL Simon Byrne NED 16,111,100 @ 8.50p £1,369,444.00
16/10/19 SELL Simon Byrne NED 5,000 @ 6.50p £325.00
16/10/19 SELL Simon Byrne NED 20,000 @ 11.30p £2,260.00
16/10/19 BUY Simon Byrne NED 25,000 @ 11.30p £2,825.00
18/09/18 BUY Michael Calvey NED 470,790 @ 249.00p £1,172,267.00
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News