6.23p+0.40 (+6.87%)28 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price6.40p
Ask Price6.95pLow Price6.36p
Open Price6.40pSpread20.86%
Prev Close5.83pVolume5,001

Nostrum Oil & Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 26, 20246.256.255.755.905,706
Mar 25, 20246.456.455.756.037,707
More Nostrum Oil & Gas PLC Historic Prices >

Nostrum Oil & Gas PLC Information

NameNostrum Oil & Gas PLCIndex
ISINGB00BQVVS097EpicNOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue16.91 mPrev Close5.83p
PE Ratio0.001602Market Cap£1.05 m
Div Yield0Div per Share$0.00
EPS$52.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio5.449289Quick Ratio4.475154

Nostrum Oil & Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/05/20SELLSimon ByrneRES16,111,100 @ £0.09£1,369,444.00
16/10/19SELLSimon ByrneRES5,000 @ £0.07£325.00
16/10/19SELLSimon ByrneRES20,000 @ £0.11£2,260.00
16/10/19BUYSimon ByrneRES25,000 @ £0.11£2,825.00
18/09/18BUYMichael CalveyRES470,790 @ £2.49£1,172,267.00
More Nostrum Oil & Gas PLC Director Deals >

Nostrum Oil & Gas PLC News