Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 85.10 85.90 83.80 83.80 126,010
Apr 18, 2019 85.10 85.90 83.80 83.80 126,010
Apr 17, 2019 88.30 90.10 86.00 86.00 56,354
Apr 16, 2019 86.90 91.10 86.90 90.60 38,419
Apr 15, 2019 93.76 93.76 86.90 86.90 27,883
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Information

Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 83.80
Shares in Issue (m) 188.18 Market Cap (£m) 161.84
PE Ratio -1.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.00 EPS Growth (%) -400.00
PEG 0.00 DPS Growth (%) n/a
ROCE -4.43 Net Gearing 69.14
Quick Ratio 1.48 Current Ratio 1.72

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Add 83.80 - 140.00 Resumes
26 Mar Peel Hunt Under Review 83.80 - - Under Review
29 Jan Peel Hunt Under Review 83.80 - - Under Review
09 Jan Berenberg Buy 83.80 260.00 200.00 Reiterates
08 Jan Peel Hunt Under Review 83.80 - - Under Review
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2018 Simon Byrne Buy 20,000 @ 182.29p £36,457.22
25 Jan 2016 Eike Von der Linden Buy 2,000 @ 304.00p £6,080.00
31 Mar 2015 Frank Monstrey Sell 18,657,334 @ 587.00p £109,518,550.58
14 Jan 2015 Eike Von der Linden Buy 1,160 @ 400.00p £4,640.00
23 Dec 2014 Pankaj Jain Buy 28,450 @ 380.89p £108,363.21
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News