Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 37.00 37.55 35.65 35.65 18,590
Aug 15, 2019 38.67 39.02 37.00 37.65 9,314
Aug 14, 2019 39.72 39.72 37.00 37.00 36,108
Aug 13, 2019 38.42 38.95 38.10 36.95 675
Aug 12, 2019 38.55 0.00 0.00 36.95 110,585
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Information

Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 7,500 Prev Close 35.65
Shares in Issue (m) 188.18 Market Cap (£m) 70.85
PE Ratio -0.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.00 EPS Growth (%) -400.00
PEG 0.00 DPS Growth (%) n/a
ROCE -4.43 Net Gearing 69.14
Quick Ratio 1.48 Current Ratio 1.72

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 May Numis Under Review 35.65 - - Under Review
21 May Peel Hunt Add 35.65 115.00 - Reiterates
16 May Numis Under Review 35.65 - - Under Review
30 Apr Peel Hunt Add 35.65 140.00 115.00 Reiterates
10 Apr Peel Hunt Add 35.65 - 140.00 Resumes
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2018 Simon Byrne Buy 20,000 @ 182.29p £36,457.22
25 Jan 2016 Eike Von der Linden Buy 2,000 @ 304.00p £6,080.00
31 Mar 2015 Frank Monstrey Sell 18,657,334 @ 587.00p £109,518,550.58
14 Jan 2015 Eike Von der Linden Buy 1,160 @ 400.00p £4,640.00
23 Dec 2014 Pankaj Jain Buy 28,450 @ 380.89p £108,363.21
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News