Nostrum Oil & Gas (NOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostrum Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 480.00 480.00 468.10 472.50 20,297
Jan 19, 2017 476.40 480.00 464.70 479.50 27,728
Jan 18, 2017 450.00 473.34 450.00 471.70 63,763
Jan 17, 2017 438.20 455.00 438.20 450.20 128,919
Jan 16, 2017 465.00 465.00 443.90 457.00 64,845
More Nostrum Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nostrum Oil & Gas Charts >

Nostrum Oil & Gas Share Information

Company Name Nostrum Oil & Gas Epic NOG
ISIN GB00BGP6Q951 Index FTSE 250
EMS 750 Prev Close 472.50
Shares in Issue (m) 188.18 Market Cap (£m) 902.34
PE Ratio -9.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -51.00 EPS Growth (%) -164.56
PEG 0.06 DPS Growth (%) -100.00
ROCE 3.48 Net Gearing 57.08
Quick Ratio 2.81 Current Ratio 3.08

Nostrum Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Deutsche Bank Buy 471.85 400.00 535.00 Upgrades
07 Dec Numis Buy 471.85 600.00 600.00 Retains
01 Dec Numis Buy 471.85 - - Retains
29 Nov Credit Suisse Neutral 471.85 415.00 440.00 Downgrades
23 Nov Numis Buy 471.85 600.00 600.00 Retains
More Nostrum Oil & Gas Broker Views >

Nostrum Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2016 Eike Von der Linden Buy 2,000 @ 304.00p £6,080.00
31 Mar 2015 Frank Monstrey Sell 18,657,334 @ 587.00p £109,518,550.58
14 Jan 2015 Eike Von der Linden Buy 1,160 @ 400.00p £4,640.00
23 Dec 2014 Pankaj Jain Buy 28,450 @ 380.89p £108,363.21
23 Dec 2014 Pankaj Jain Buy 71,550 @ 377.27p £269,936.69
More Nostrum Oil & Gas Director Deals >

Nostrum Oil & Gas News