Northern 2 Vct (NTV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 2 Vct Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 73.50 0.00 0.00 73.50 0
Dec 2, 2016 73.50 0.00 0.00 73.50 0
Dec 1, 2016 73.50 72.50 72.50 73.50 1,500
Nov 30, 2016 73.50 74.50 74.50 73.50 6,550
Nov 29, 2016 73.50 72.50 72.50 73.50 600
More Northern 2 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 2 Vct Charts >

Northern 2 Vct Share Information

Company Name Northern 2 Vct Epic NTV
ISIN GB0005356430 Index n/a
EMS 1,000 Prev Close 73.50
Shares in Issue (m) 93.39 Market Cap (£m) 68.65
PE Ratio 40.83 Div per Share (p) 5.50
Div Yield 7.48 Div Cover 0.35
EPS 1.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 109.20 Net Gearing -19.57
Quick Ratio 27.36 Current Ratio 27.36

Northern 2 Vct Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2016 Alastair Conn Dividend Reinvestment 48,704 @ 69.40p £33,800.58
19 May 2016 Cecilia McAnulty Buy 26,000 @ 74.50p £19,370.00
28 Mar 2014 Alastair Conn Dividend Reinvestment Plan 15,942 @ 83.80p £13,359.40
10 Jan 2014 Alastair Conn Dividend Reinvestment Plan 8,971 @ 83.10p £7,454.90
04 Oct 2013 Alastair Conn Buy 11,968 @ 83.56p £10,000.46
More Northern 2 Vct Director Deals >

Northern 2 Vct News