Northern 2 Vct (NTV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 2 Vct Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 65.00 66.00 64.00 64.50 20,810
Sep 21, 2017 65.00 65.50 65.50 65.00 3,552
Sep 20, 2017 65.00 66.00 66.00 65.00 10,582
Sep 19, 2017 66.50 0.00 0.00 65.00 0
Sep 18, 2017 66.50 0.00 0.00 66.50 0
More Northern 2 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 2 Vct Charts >

Northern 2 Vct Share Information

Company Name Northern 2 Vct Epic NTV
ISIN GB0005356430 Index n/a
EMS 1,000 Prev Close 64.50
Shares in Issue (m) 101.40 Market Cap (£m) 65.91
PE Ratio 40.63 Div per Share (p) 5.50
Div Yield 8.46 Div Cover 0.29
EPS 1.60 EPS Growth (%) 6.67
PEG 6.09 DPS Growth (%) 0.00
ROCE 106.91 Net Gearing -16.78
Quick Ratio 3.68 Current Ratio 3.68

Northern 2 Vct Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 David Gravells Buy 7,767 @ 77.25p £5,999.93
03 Apr 2017 David Gravells Buy 7,767 @ 77.25p £5,999.93
03 Apr 2017 Cecilia McAnulty Buy 25,957 @ 77.05p £19,999.87
22 Jul 2016 Alastair Conn Dividend Reinvestment 48,704 @ 69.40p £33,800.58
19 May 2016 Cecilia McAnulty Buy 26,000 @ 74.50p £19,370.00
More Northern 2 Vct Director Deals >

Northern 2 Vct News