Northern 2 Vct (NTV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 2 Vct Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 71.50 72.30 72.30 71.50 10,000
Feb 23, 2017 71.50 72.50 72.30 71.50 17,746
Feb 22, 2017 71.50 0.00 0.00 71.50 0
Feb 21, 2017 71.50 72.30 70.50 71.50 12,185
Feb 20, 2017 71.50 72.25 70.50 71.50 16,947
More Northern 2 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 2 Vct Charts >

Northern 2 Vct Share Information

Company Name Northern 2 Vct Epic NTV
ISIN GB0005356430 Index n/a
EMS 1,000 Prev Close 71.50
Shares in Issue (m) 93.82 Market Cap (£m) 67.08
PE Ratio 39.72 Div per Share (p) 5.50
Div Yield 7.69 Div Cover 0.35
EPS 1.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 109.20 Net Gearing -19.57
Quick Ratio 27.36 Current Ratio 27.36

Northern 2 Vct Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2016 Alastair Conn Dividend Reinvestment 48,704 @ 69.40p £33,800.58
19 May 2016 Cecilia McAnulty Buy 26,000 @ 74.50p £19,370.00
28 Mar 2014 Alastair Conn Dividend Reinvestment Plan 15,942 @ 83.80p £13,359.40
10 Jan 2014 Alastair Conn Dividend Reinvestment Plan 8,971 @ 83.10p £7,454.90
04 Oct 2013 Alastair Conn Buy 11,968 @ 83.56p £10,000.46
More Northern 2 Vct Director Deals >

Northern 2 Vct News