Northern 2 Vct (NTV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern 2 Vct Historic Prices

Date Open High Low Close Volume
May 26, 2017 72.50 73.50 73.50 72.50 4,521
May 25, 2017 72.00 73.00 73.00 72.50 9,357
May 24, 2017 71.50 72.50 72.50 72.00 21,103
May 23, 2017 71.50 72.30 72.30 71.50 16,567
May 22, 2017 71.50 72.30 72.30 71.50 2,000
More Northern 2 Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Northern 2 Vct Charts >

Northern 2 Vct Share Information

Company Name Northern 2 Vct Epic NTV
ISIN GB0005356430 Index n/a
EMS 1,000 Prev Close 72.50
Shares in Issue (m) 99.13 Market Cap (£m) 71.87
PE Ratio 40.28 Div per Share (p) 5.50
Div Yield 7.59 Div Cover 0.33
EPS 1.80 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 109.20 Net Gearing -19.57
Quick Ratio 27.36 Current Ratio 27.36

Northern 2 Vct Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 David Gravells Buy 7,767 @ 77.25p £5,999.93
03 Apr 2017 David Gravells Buy 7,767 @ 77.25p £5,999.93
03 Apr 2017 Cecilia McAnulty Buy 25,957 @ 77.05p £19,999.87
22 Jul 2016 Alastair Conn Dividend Reinvestment 48,704 @ 69.40p £33,800.58
19 May 2016 Cecilia McAnulty Buy 26,000 @ 74.50p £19,370.00
More Northern 2 Vct Director Deals >

Northern 2 Vct News