Shares Magazine
54.50p+0.00 (+0.00%)16 Oct 2025, 10:21
Northern 2 Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2025 | 54.50p | 56.00p | 53.00p | 54.50p | 4 |
| Oct 13, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 12 |
| Sep 26, 2025 | 54.50p | 54.06p | 53.56p | 54.50p | 341,552 |
| Sep 24, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 25,530 |
| Sep 23, 2025 | 54.50p | 56.00p | 56.00p | 54.50p | 1,920 |
| Sep 22, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 8,632 |
| Sep 19, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 6,000 |
| Sep 16, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 5,953 |
| Sep 12, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 5,895 |
| Sep 10, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 28,350 |
| Sep 9, 2025 | 54.50p | 56.00p | 53.00p | 54.50p | 26,257 |
| Sep 8, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 9,000 |
| Sep 4, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,820 |
| Sep 3, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 21 |
| Sep 2, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 4,542 |
| Aug 29, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,000 |
| Aug 26, 2025 | 54.50p | 54.06p | 53.56p | 54.50p | 448,538 |
| Aug 21, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 13,525 |
| Aug 19, 2025 | 54.50p | 56.00p | 56.00p | 54.50p | 15 |
| Aug 15, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 20,375 |
| Aug 14, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 6,220 |
| Aug 13, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,937 |
| Aug 11, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 11,894 |
| Aug 5, 2025 | 55.50p | 57.00p | 57.00p | 57.00p | 12 |
| Jul 28, 2025 | 55.50p | 57.00p | 53.00p | 55.50p | 17,112 |
| Jul 4, 2025 | 55.50p | 55.39p | 54.89p | 55.50p | 20,058 |
| Jul 2, 2025 | 55.50p | 54.89p | 54.89p | 55.50p | 1,356,248 |
| Jun 19, 2025 | 55.50p | 54.00p | 54.00p | 55.50p | 52,091 |
| Jun 16, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 32 |
| Jun 12, 2025 | 53.50p | 55.00p | 52.00p | 53.50p | 34 |
| Jun 9, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 3 |
| Jun 4, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 4,334 |
| May 19, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 1,772 |
| May 1, 2025 | 53.50p | 55.00p | 52.00p | 53.50p | 5 |
| Apr 30, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 2 |
| Apr 28, 2025 | 53.50p | 52.75p | 52.00p | 53.50p | 11,640 |
| Apr 17, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 2 |
| Apr 8, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Mar 24, 2025 | 53.50p | 54.06p | 53.56p | 53.50p | 398,282 |
| Mar 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 12,098 |
| Mar 14, 2025 | 53.50p | 52.30p | 52.00p | 53.50p | 23,495 |
| Mar 12, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 3 |
| Mar 11, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Mar 10, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Feb 28, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 129 |
| Feb 27, 2025 | 53.50p | 51.50p | 51.50p | 53.50p | 2,115 |
| Feb 19, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 5,000 |
| Feb 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 10 |
| Feb 14, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 4,000 |
| Feb 6, 2025 | 52.50p | 52.00p | 52.00p | 53.50p | 1 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Jtc PLC | 1,358.00 | 4.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 0.00 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 1.76 |
| Wpp PLC | 279.10 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -13.59 |
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Auto Trader Group PLC | 751.20 | -5.27 |
| Ceres Power Holdings PLC | 354.80 | -4.57 |
Risers/fallers data from previous trading day.