| Bid Price | 21.00p | High Price | 23.00p |
|---|
| Ask Price | 22.00p | Low Price | 20.30p |
|---|
| Open Price | 22.50p | Spread | 4.55% |
|---|
| Prev Close | 22.50p | Volume | 314,388 |
|---|
Ondo Insurtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 23.00 | 24.00 | 22.00 | 22.50 | 306,320 |
| Nov 24, 2023 | 23.00 | 24.00 | 22.36 | 23.00 | 463,999 |
| Nov 23, 2023 | 26.00 | 26.50 | 22.07 | 23.00 | 1,894,624 |
| Nov 22, 2023 | 24.50 | 26.50 | 23.00 | 26.00 | 973,183 |
| Nov 21, 2023 | 27.50 | 29.00 | 24.13 | 24.80 | 876,091 |
Ondo Insurtech PLC Information
| Name | Ondo Insurtech PLC | Index | |
|---|
| ISIN | GB00BNVVGD77 | Epic | ONDO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 80.92 m | Prev Close | 22.50p |
|---|
| PE Ratio | | Market Cap | £17.80 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.091773 | Quick Ratio | 0.757751 |
|---|
Ondo Insurtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/08/23 | SELL | Andrew Morrison | CH | 600,000 @ £0.30 | £180,000.00 |
| 17/05/23 | PLAC | Andrew Morrison | CH | 200,000 @ £0.12 | £24,000.00 |
| 17/05/23 | PLAC | Gregory Wood | CH | 133,500 @ £0.12 | £16,020.00 |
| 17/05/23 | PLAC | Kevin Withington | FD | 20,000 @ £0.12 | £2,400.00 |
| 12/05/23 | BUY | Andrew Morrison | CH | 200,000 @ £0.12 | £24,000.00 |
Ondo Insurtech PLC News
