14.50p+0.00 (+0.00%)12 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.00pHigh Price15.00p
Ask Price15.00pLow Price14.13p
Open Price14.50pSpread6.67%
Prev Close14.50pVolume117,622

Ondo Insurtech PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202414.5015.0014.1314.50117,622
Jul 11, 202414.5015.0014.0014.5087,938
Jul 10, 202414.2515.0014.0014.50239,747
Jul 9, 202414.7515.0014.0014.25725,992
Jul 8, 202415.1315.5014.5314.75233,287
More Ondo Insurtech PLC Historic Prices >

Ondo Insurtech PLC Information

NameOndo Insurtech PLCIndex
ISINGB00BNVVGD77EpicONDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Trading StatusClosed
Shares in Issue116.47 mPrev Close14.50p
PE RatioMarket Cap£16.89 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.091773Quick Ratio0.757751

Ondo Insurtech PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/24BUYCraig FosterCEO42,872 @ £0.14£6,002.00
24/06/24BUYGregory WoodCH330,000 @ £0.15£48,840.00
11/06/24SELLCraig FosterCEO692,990 @ £0.14£98,751.00
11/06/24BUYCraig FosterCEO689,444 @ £0.14£98,246.00
11/06/24SELLCraig FosterCEO139,657 @ £0.14£19,901.00
More Ondo Insurtech PLC Director Deals >

Ondo Insurtech PLC News