1. Share Prices

  2. Optibiotix Health PLC (OPTI)

18.00p+0.00 (+0.00%)18 Apr 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:50:4218.00p5,000£900.00
Apr 18, 202413:05:5818.13p3,323£602.54
Apr 18, 202413:05:2117.87p3,400£607.65
Apr 18, 202409:54:5018.14p1,356£245.98
Apr 18, 202408:00:0417.50p94£16.45
Apr 17, 202416:07:2718.18p13,277£2,413.63
Apr 17, 202415:24:4417.95p55,025£9,876.99
Apr 17, 202415:00:2717.82p5,000£891.00
Apr 17, 202414:28:2618.20p5,467£994.99
Apr 17, 202414:00:4318.20p55,000£10,010.00
Apr 17, 202413:53:4018.19p10,942£1,990.35
Apr 17, 202410:39:0518.22p2,744£499.96
Apr 17, 202409:33:4718.00p2,256£406.08
Apr 17, 202409:31:3618.00p5,000£900.00
Apr 17, 202409:28:0018.07p107,000£19,334.90
Apr 17, 202408:30:0618.07p53£9.58
Apr 17, 202408:19:2818.06p2,000£361.20
Apr 17, 202408:14:1618.11p100,000£18,110.00
Apr 17, 202408:07:3018.02p2,512£452.66
Apr 17, 202408:07:2318.50p6,842£1,265.77
Apr 16, 202415:28:3918.80p42£7.90
Apr 16, 202414:54:3018.84p500£94.20
Apr 16, 202414:52:5318.50p15,000£2,775.00
Apr 16, 202414:29:0318.50p12,761£2,360.79
Apr 16, 202413:45:0419.00p200£38.00
Apr 16, 202413:30:3218.66p7,958£1,484.96
Apr 16, 202413:30:1718.66p5,000£933.00
Apr 16, 202413:28:3119.00p10,000£1,900.00
Apr 16, 202413:27:4619.00p25,000£4,750.00
Apr 16, 202413:24:3619.50p51£9.95
Apr 16, 202413:24:3619.50p102£19.89
Apr 16, 202413:24:3619.00p61£11.59
Apr 16, 202413:24:3619.50p26£5.07
Apr 16, 202413:24:3619.00p101£19.19
Apr 16, 202413:24:3619.00p259£49.21
Apr 16, 202413:24:3619.50p20£3.90
Apr 16, 202413:24:1419.00p15,000£2,850.00
Apr 15, 202416:25:3719.20p447£85.82
Apr 15, 202416:03:1719.50p200£39.00
Apr 15, 202410:10:0819.50p128£24.96
Apr 15, 202409:51:5019.24p2,578£496.01
Apr 15, 202408:58:3919.50p7£1.37
Apr 15, 202408:54:4119.06p10,000£1,905.50
Apr 15, 202408:03:4119.24p197£37.90
Apr 15, 202408:00:0519.11p7,000£1,337.70
Apr 12, 202416:24:1019.25p3,133£603.01
Apr 12, 202415:44:3619.25p2,000£384.94
Apr 12, 202414:52:5119.25p3,790£729.46
Apr 12, 202414:30:1119.25p28,361£5,458.64
Apr 12, 202413:48:3819.10p15,000£2,865.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.