1. Share Prices

  2. Optibiotix Health PLC (OPTI)

6.75p+0.00 (+0.00%)12 Dec 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:14:576.98p57,178£3,991.02
Dec 12, 202509:58:576.65p338£22.48
Dec 12, 202509:56:456.89p100,000£6,888.00
Dec 12, 202508:00:126.98p1,346£93.95
Dec 11, 202515:55:556.89p3,091£212.91
Dec 11, 202515:55:536.61p3,276£216.54
Dec 11, 202515:18:216.89p2,000£137.76
Dec 11, 202515:14:446.61p8,709£575.66
Dec 11, 202515:03:096.50p13£0.85
Dec 11, 202515:02:446.89p7,259£500.00
Dec 11, 202514:26:516.89p72,579£4,999.97
Dec 11, 202512:52:316.89p8,709£599.96
Dec 11, 202509:06:586.56p8,000£524.48
Dec 11, 202508:44:396.61p16,060£1,061.57
Dec 10, 202514:50:326.55p1,000,000£65,500.00
Dec 10, 202514:57:106.53p465,000£30,341.25
Dec 10, 202516:21:096.61p2,455£162.28
Dec 10, 202515:59:136.89p14,487£998.01
Dec 10, 202515:57:246.89p14,385£990.98
Dec 10, 202515:51:226.87p17,526£1,204.04
Dec 10, 202515:20:396.89p303,057£20,877.60
Dec 10, 202515:20:537.00p311£21.77
Dec 10, 202515:10:486.75p14,731£994.05
Dec 10, 202514:51:526.76p79,500£5,374.20
Dec 10, 202514:50:207.00p8£0.56
Dec 10, 202514:50:197.00p100£7.00
Dec 10, 202514:50:157.00p20,000£1,400.00
Dec 10, 202513:52:307.50p1,000£75.00
Dec 10, 202513:52:117.04p111,620£7,852.47
Dec 10, 202513:07:297.06p70,000£4,943.75
Dec 10, 202513:04:397.06p2,780£196.34
Dec 10, 202510:43:007.20p4,513£324.89
Dec 10, 202509:02:167.50p13£0.98
Dec 10, 202509:02:167.50p400£30.00
Dec 10, 202509:01:157.06p80,000£5,650.00
Dec 10, 202508:55:307.06p50,000£3,531.25
Dec 10, 202508:37:337.06p21,239£1,500.00
Dec 10, 202508:31:137.20p7,557£544.03
Dec 10, 202508:03:497.20p27,615£1,988.00
Dec 10, 202508:00:197.06p20,000£1,412.50
Dec 9, 202515:55:157.06p45,000£3,178.13
Dec 9, 202514:14:387.06p5,674£400.73
Dec 9, 202513:58:217.06p6,324£446.63
Dec 9, 202513:48:287.06p15,000£1,059.42
Dec 9, 202511:30:597.13p25,000£1,781.25
Dec 9, 202511:27:517.13p20,000£1,425.00
Dec 9, 202508:57:317.13p46,416£3,307.14
Dec 9, 202508:35:237.13p6,250£445.31
Dec 9, 202508:33:097.50p13£0.97
Dec 9, 202508:24:207.25p138,096£10,011.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.