47.50p-1.50 (-3.06%)11 Jun 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:37:1847.50p50,000£23,750.00
Jun 11, 202116:35:2947.50p50,000£23,750.00
Jun 11, 202116:29:5747.92p10,000£4,792.00
Jun 11, 202115:58:3847.92p5,298£2,538.80
Jun 11, 202115:50:5047.92p2,500£1,198.00
Jun 11, 202115:34:0547.94p1,034£495.70
Jun 11, 202115:18:5847.95p200£95.90
Jun 11, 202114:32:4247.95p1,238£593.62
Jun 11, 202113:58:4347.95p2,500£1,198.75
Jun 11, 202113:55:1947.95p3,128£1,499.88
Jun 11, 202113:31:0147.30p3,122£1,476.71
Jun 11, 202113:30:5947.95p10,000£4,795.00
Jun 11, 202113:04:2447.30p1,908£902.48
Jun 11, 202112:53:1547.30p3,271£1,547.18
Jun 11, 202112:35:2647.95p5,000£2,397.50
Jun 11, 202111:31:5447.95p3,000£1,438.50
Jun 11, 202111:26:1447.95p604£289.62
Jun 11, 202111:25:1247.46p45,000£21,354.75
Jun 11, 202111:21:0948.00p17,252£8,280.96
Jun 11, 202111:15:5147.46p10,663£5,060.13
Jun 11, 202111:00:0150.00p500£250.00
Jun 11, 202110:48:5747.46p5,000£2,372.75
Jun 11, 202110:40:4847.40p5,000£2,370.00
Jun 11, 202110:39:4148.00p1,000£480.00
Jun 11, 202110:35:5148.00p10,000£4,800.00
Jun 11, 202110:31:1848.00p1,000£480.00
Jun 11, 202110:15:2548.00p5£2.40
Jun 11, 202110:15:2549.00p2£0.98
Jun 11, 202110:15:1247.00p21,747£10,221.09
Jun 11, 202110:15:0047.00p37,725£17,730.75
Jun 11, 202110:05:0848.16p2,990£1,439.83
Jun 11, 202109:10:5648.16p4,305£2,073.07
Jun 11, 202108:47:3848.16p4,900£2,359.59
Jun 11, 202108:31:0249.08p10,000£4,908.40
Jun 11, 202108:20:1248.11p6,334£3,047.29
Jun 11, 202108:09:1849.15p14,984£7,363.89
Jun 11, 202108:06:5048.16p20,000£9,631.00
Jun 10, 202116:34:1148.00p50,000£24,000.00
Jun 10, 202116:15:2249.20p4,000£1,968.00
Jun 10, 202113:15:3849.24p10,000£4,923.90
Jun 10, 202112:54:1650.00p1,000£500.00
Jun 10, 202111:40:4949.24p50£24.62
Jun 10, 202111:21:4649.24p2,242£1,103.94
Jun 10, 202111:00:5749.24p606£298.42
Jun 10, 202111:00:5749.24p98£48.26
Jun 10, 202111:00:5649.24p98£48.26
Jun 10, 202110:48:3948.27p1,968£949.95
Jun 10, 202109:56:3048.36p22,772£11,011.40
Jun 9, 202115:23:0849.44p6,533£3,229.92
Jun 9, 202115:11:0749.25p1,005£494.96