1. Share Prices

  2. Optibiotix Health PLC (OPTI)

7.75p+0.00 (+0.00%)05 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:30:497.72p12,955£1,000.00
Dec 5, 202508:00:147.50p62£4.65
Dec 5, 202508:00:148.00p13£1.04
Dec 4, 202515:47:347.50p1,465£109.88
Dec 4, 202515:35:427.60p65,790£5,000.04
Dec 4, 202514:20:527.55p5,000£377.50
Dec 4, 202514:10:447.60p9,824£746.62
Dec 4, 202511:36:437.55p50,000£3,775.00
Dec 4, 202510:09:227.67p111£8.51
Dec 4, 202508:57:188.00p100£8.00
Dec 4, 202508:57:188.00p13£1.04
Dec 4, 202508:57:187.50p416£31.20
Dec 4, 202508:57:188.00p23£1.84
Dec 3, 202513:39:127.60p1,948£148.07
Dec 2, 202511:53:237.60p222£16.87
Dec 2, 202510:43:287.67p42£3.22
Dec 2, 202510:38:137.60p1,887£143.41
Dec 2, 202509:00:417.60p9,310£707.56
Dec 2, 202509:00:077.50p9,310£698.25
Dec 2, 202508:19:197.70p103,779£7,990.98
Dec 1, 202516:12:177.60p111£8.44
Dec 1, 202513:16:048.00p262£20.96
Dec 1, 202513:14:327.60p58,000£4,408.00
Dec 1, 202512:36:107.60p193£14.67
Dec 1, 202511:53:307.60p983£74.71
Dec 1, 202511:18:018.00p250£20.00
Dec 1, 202510:56:428.00p13£1.04
Dec 1, 202510:34:318.00p39£3.12
Dec 1, 202510:34:318.00p20£1.60
Dec 1, 202510:34:318.00p18£1.44
Dec 1, 202508:00:257.73p30,000£2,317.50
Nov 28, 202514:16:297.98p2,123£169.31
Nov 28, 202510:19:268.00p37£2.96
Nov 28, 202510:02:017.62p2,437£185.70
Nov 28, 202508:27:277.98p2,507£199.93
Nov 27, 202516:25:127.60p18,682£1,419.83
Nov 27, 202512:43:517.73p6,472£499.96
Nov 27, 202510:11:487.75p12,903£999.98
Nov 27, 202508:41:347.62p42,450£3,234.69
Nov 27, 202508:20:247.60p100,000£7,600.00
Nov 26, 202516:20:527.60p1,445£109.82
Nov 26, 202516:11:327.60p17,500£1,330.00
Nov 26, 202514:43:147.64p226,495£17,295.16
Nov 26, 202515:30:187.82p3,145£245.94
Nov 26, 202515:20:347.67p15,000£1,149.75
Nov 26, 202515:15:237.83p90,000£7,049.70
Nov 26, 202510:31:577.66p16,875£1,292.20
Nov 26, 202509:03:207.50p600£45.00
Nov 26, 202509:03:208.00p12£0.96
Nov 26, 202509:03:157.85p10,000£785.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.