1. Share Prices

  2. Pacsco Limited (PACS)

0.55p+0.00 (+0.00%)17 Jul 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 20250.48p0.48p0.48p0.55p86
Jul 11, 20250.48p0.48p0.48p0.55p114
Jul 7, 20250.62p0.62p0.48p0.55p2,250
Jul 3, 20250.48p0.48p0.48p0.55p45
Jul 2, 20250.62p0.62p0.48p0.55p18,897
Jul 1, 20250.62p0.62p0.48p0.55p903,380
Jun 24, 20250.62p0.62p0.48p0.55p5,332
Jun 23, 20250.58p0.58p0.58p0.55p400,000
Jun 11, 20250.48p0.48p0.48p0.55p1,000
Jun 10, 20250.48p0.48p0.48p0.55p127
Jun 9, 20250.48p0.48p0.48p0.55p50
Jun 6, 20250.48p0.48p0.48p0.55p1,407
Jun 4, 20250.55p0.55p0.45p0.55p61
Jun 3, 20250.48p0.48p0.48p0.55p2,248
Jun 2, 20250.58p0.58p0.48p0.50p10,793
May 30, 20250.58p0.58p0.58p0.55p22
May 28, 20250.48p0.48p0.48p0.55p8
May 27, 20250.48p0.48p0.48p0.55p300
May 23, 20250.48p0.58p0.48p0.55p10,432
May 19, 20250.48p0.48p0.48p0.55p4,000
May 15, 20250.58p0.58p0.58p0.55p148
May 8, 20250.58p0.58p0.58p0.55p863
May 7, 20250.58p0.58p0.58p0.55p89,104
May 6, 20250.48p0.48p0.48p0.55p1,213
May 2, 20250.48p0.48p0.48p0.55p10,000
Apr 30, 20250.58p0.58p0.58p0.55p862
Apr 29, 20250.48p0.48p0.48p0.50p637
Apr 28, 20250.50p0.50p0.50p0.47p49,766
Apr 25, 20250.50p0.50p0.50p0.57p234
Apr 23, 20250.63p0.63p0.63p0.57p79,681
Apr 22, 20250.50p0.50p0.47p0.53p302,597
Apr 9, 20250.56p0.56p0.53p0.60p2,993
Apr 8, 20250.50p0.78p0.50p0.70p19,191
Apr 7, 20250.77p0.77p0.77p0.70p20,651
Apr 4, 20250.77p0.77p0.77p0.70p9,000
Apr 3, 20250.50p0.50p0.50p0.70p2,000
Apr 2, 20250.50p0.50p0.50p0.70p2,000
Apr 1, 20250.78p0.78p0.78p0.70p133
Mar 31, 20250.78p0.78p0.78p0.70p256
Mar 27, 20250.78p0.78p0.78p0.70p1,363
Mar 26, 20250.78p0.78p0.50p0.70p334
Mar 25, 20250.78p0.78p0.50p0.70p5,412
Mar 24, 20250.78p0.78p0.78p0.70p7,860
Mar 12, 20250.51p0.51p0.51p0.70p18,423
Mar 11, 20250.50p0.51p0.50p0.70p79,737
Mar 10, 20250.77p0.78p0.77p0.70p7,149
Mar 6, 20250.77p0.78p0.77p0.70p663
Mar 5, 20250.78p0.78p0.78p0.70p1,297
Mar 4, 20250.78p0.78p0.50p0.70p6,769
Feb 28, 20250.78p0.78p0.78p0.70p459
123
Showing 1 to 50 of 150

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.