1. Share Prices

  2. Pacsco Limited (PACS)

0.55p+0.00 (+0.00%)17 Jul 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacsco Limited Trades

DateTimePriceQuantityValue
Jul 17, 202513:55:300.48p86£0.41
Jul 11, 202512:19:420.48p114£0.55
Jul 7, 202510:57:180.48p627£3.02
Jul 7, 202510:56:450.62p1,623£10.00
Jul 3, 202510:28:080.48p45£0.22
Jul 2, 202510:13:130.48p1,690£8.13
Jul 2, 202508:00:290.62p17,207£106.00
Jul 1, 202510:17:220.62p17,958£110.62
Jul 1, 202510:16:310.62p89,788£553.09
Jul 1, 202510:16:250.62p17,958£110.62
Jul 1, 202510:16:210.62p17,958£110.62
Jul 1, 202509:16:390.48p454£2.18
Jul 1, 202508:01:580.62p759,264£4,677.07
Jun 24, 202510:00:130.48p2,711£13.01
Jun 24, 202509:49:090.62p2,621£16.25
Jun 23, 202515:27:060.58p400,000£2,319.60
Jun 11, 202513:52:050.48p1,000£4.80
Jun 10, 202508:31:060.48p127£0.61
Jun 9, 202511:47:430.48p50£0.24
Jun 6, 202516:00:520.48p132£0.63
Jun 6, 202510:12:050.48p1,275£6.12
Jun 4, 202511:27:430.45p11£0.05
Jun 4, 202508:47:490.55p50£0.28
Jun 3, 202512:40:370.48p2,248£10.79
Jun 2, 202510:45:200.48p9,000£43.20
Jun 2, 202508:44:090.48p640£3.07
Jun 2, 202508:33:070.58p1,153£6.66
May 30, 202515:36:100.58p22£0.13
May 28, 202512:10:480.48p8£0.04
May 27, 202510:45:050.48p300£1.44
May 23, 202511:51:410.58p432£2.50
May 23, 202510:36:310.48p10,000£48.00
May 19, 202514:59:020.48p4,000£19.20
May 15, 202513:15:370.58p148£0.86
May 8, 202510:24:070.58p863£5.00
May 7, 202514:09:210.58p4,520£26.13
May 7, 202511:42:560.58p84,584£490.50
May 6, 202508:46:080.48p1,213£5.82
May 2, 202511:40:370.48p10,000£48.00
Apr 30, 202508:32:080.58p862£5.00
Apr 29, 202508:30:140.48p637£3.06
Apr 28, 202508:42:280.50p49,766£248.83
Apr 25, 202515:59:550.50p234£1.17
Apr 23, 202510:50:150.63p79,681£500.00
Apr 22, 202514:49:090.47p2,597£12.27
Apr 22, 202511:55:020.50p200,000£1,000.00
Apr 22, 202511:54:520.50p100,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.