Shares Magazine
100.00p+0.00 (+0.00%)Invalid DateTime
Praetura Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Nov 24, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Nov 17, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Nov 10, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Nov 3, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Oct 20, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Oct 13, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
| Jan 27, 2025 | 100.00p | 0.00p | 0.00p | 100.00p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 645.00 | 6.52 |
| The Magnum Ice Cream Company N.V. | 1,178.60 | 4.95 |
| Ashtead Group PLC | 5,014.00 | 4.79 |
| Carnival PLC | 1,882.00 | 4.12 |
| Fresnillo PLC | 2,902.00 | 4.61 |
| Sdcl Efficiency Income Trust PLC | 52.00 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 277.60 | -10.05 |
| Ocado Group PLC | 216.40 | -7.91 |
| International Personal Finance PLC | 208.28 | -2.90 |
| Sirius Real Estate LD | 90.85 | -3.15 |
| Zigup PLC | 382.50 | -3.16 |
| Travis Perkins PLC | 590.00 | -2.80 |