19.00p-2.00 (-9.52%)21 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phsc PLC Trades

DateTimePriceQuantityValue
Oct 21, 202112:11:2519.75p10,000£1,975.00
Oct 21, 202110:57:3619.75p10,000£1,975.00
Oct 21, 202108:19:1820.00p50,030£10,006.00
Oct 21, 202109:10:0519.75p4,430£874.93
Oct 21, 202108:43:3019.75p2,500£493.75
Oct 21, 202108:16:4920.35p2,487£506.10
Oct 20, 202114:32:2120.01p5,000£1,000.50
Oct 20, 202113:45:3521.77p1,000£217.70
Oct 19, 202110:56:0920.00p23£4.60
Oct 18, 202108:36:0821.77p428£93.18
Oct 18, 202108:34:3921.77p71£15.46
Oct 15, 202115:36:5821.77p272£59.21
Oct 15, 202114:08:3421.77p204£44.41
Oct 11, 202113:28:2020.55p20,000£4,110.00
Oct 8, 202115:25:0221.99p10,000£2,199.00
Oct 7, 202115:17:5221.99p10,000£2,199.00
Oct 7, 202115:17:4420.25p24,692£5,000.13
Oct 7, 202115:17:0721.28p23,497£5,000.16
Oct 6, 202108:31:4823.00p4,313£991.99
Oct 4, 202110:51:1321.57p4,659£1,004.95
Sep 30, 202113:18:0121.75p390£84.83
Sep 30, 202111:59:2421.57p4,000£862.80
Sep 30, 202110:15:3622.00p4,509£991.98
Sep 27, 202108:21:3522.50p88,920£20,007.00
Sep 24, 202112:55:4424.00p4,400£1,056.00
Sep 23, 202110:48:5624.00p8,316£1,995.84
Sep 23, 202108:07:1022.50p4,819£1,084.28
Sep 22, 202114:29:3624.00p2,054£492.96
Sep 21, 202111:53:1022.15p5,600£1,240.40
Sep 21, 202111:44:3124.00p4,129£990.96
Sep 21, 202108:46:5022.15p5,137£1,137.85
Sep 20, 202115:02:0023.99p14,000£3,357.90
Sep 17, 202112:05:4021.75p441£95.92
Sep 15, 202109:44:3622.15p15,820£3,504.13
Sep 15, 202109:34:3322.50p15,574£3,504.15
Sep 15, 202109:19:1522.78p8,780£2,000.08
Sep 14, 202109:24:1922.78p12,000£2,733.60
Sep 7, 202112:20:1923.99p10,000£2,398.50
Sep 7, 202111:48:3423.99p201£48.21
Sep 7, 202108:54:3422.75p84£19.11
Sep 6, 202109:52:1623.80p10,000£2,380.00
Sep 2, 202114:39:0622.99p3£0.69
Sep 1, 202110:01:0921.61p9,092£1,964.78
Sep 1, 202109:05:5621.61p5,001£1,080.72
Aug 17, 202109:46:3523.00p860£197.80
Aug 13, 202114:59:4022.73p2,158£490.41
Aug 10, 202108:35:4921.50p11,787£2,534.21
Aug 9, 202114:11:5322.00p10,000£2,200.00
Aug 6, 202111:39:1522.00p4,501£989.99
Aug 4, 202109:48:5421.73p1,000£217.25