1. Share Prices

  2. Phsc PLC (PHSC)

22.50p+0.00 (+0.00%)16 Jan 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Jan 16, 202513:59:3921.00p25£5.25
Jan 10, 202516:15:2021.36p3,325£710.22
Jan 10, 202510:51:1121.88p2,285£499.96
Jan 10, 202509:44:2922.00p7,709£1,695.98
Jan 10, 202508:02:4122.00p73£16.06
Jan 10, 202508:02:3522.00p58£12.76
Jan 9, 202515:18:3521.76p2,500£544.00
Jan 8, 202515:40:2820.00p14,000£2,800.00
Jan 8, 202512:01:3620.53p7,710£1,582.48
Jan 6, 202513:44:1920.88p3,000£626.40
Jan 3, 202513:12:4321.00p450£94.50
Jan 2, 202508:39:5121.00p59£12.39
Dec 30, 202408:06:3621.76p100£21.76
Dec 23, 202408:05:1621.76p1,783£387.98
Dec 23, 202408:03:5921.76p2,242£487.86
Dec 23, 202408:03:0020.38p9,115£1,857.64
Dec 13, 202415:52:3122.00p15,000£3,300.00
Dec 11, 202408:22:3422.64p2,500£566.00
Dec 10, 202415:11:4120.45p43£8.79
Dec 10, 202410:31:2520.45p34£6.95
Dec 5, 202408:00:4120.45p645£131.90
Nov 29, 202408:50:5223.00p16£3.68
Nov 28, 202414:07:3321.80p39,851£8,687.52
Nov 27, 202415:06:5323.00p13,000£2,990.00
Nov 27, 202414:51:2322.00p10,581£2,327.82
Nov 26, 202413:12:4722.54p3,660£824.96
Nov 26, 202411:01:2725.00p8£2.00
Nov 25, 202408:07:2322.54p1,921£432.99
Nov 20, 202411:29:2325.00p1,220£305.00
Nov 20, 202410:18:5825.00p15,000£3,750.00
Nov 20, 202408:24:3624.60p50,000£12,300.00
Nov 20, 202409:21:2924.50p6,106£1,495.97
Nov 20, 202409:19:1724.40p5,000£1,220.00
Nov 20, 202408:31:5922.00p7,768£1,708.96
Nov 20, 202408:01:1123.75p8,000£1,900.00
Nov 20, 202408:00:4123.75p1,101£261.49
Nov 20, 202408:00:2428.00p10£2.80
Nov 19, 202414:41:2427.35p3,000£820.35
Nov 18, 202409:30:2728.00p10,000£2,800.00
Nov 18, 202408:38:3428.00p1,458£408.24
Nov 18, 202408:37:3928.00p7£1.96
Nov 18, 202408:37:3727.00p12,121£3,272.67
Nov 15, 202415:56:5728.12p5,000£1,405.75
Nov 14, 202413:42:3028.90p25,000£7,225.00
Nov 14, 202410:03:1028.90p86£24.85
Nov 13, 202412:16:2929.00p40£11.60
Nov 13, 202412:16:2929.00p30£8.70
Nov 5, 202412:06:0228.05p44,000£12,342.00
Nov 1, 202408:00:0828.12p1,754£493.14
Oct 31, 202415:53:5728.90p1,709£493.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.906.76
Big Yellow Group PLC919.005.51
Entain PLC663.405.30
Smiths Group PLC1,854.005.04
Discoverie Group PLC693.004.84
Spirax Group PLC7,245.004.62