21.50p+0.00 (+0.00%)29 Feb 2024, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phsc PLC Trades

DateTimePriceQuantityValue
Feb 29, 202414:30:2420.03p13£2.60
Feb 27, 202415:43:0522.17p8,980£1,990.87
Feb 27, 202408:06:2622.25p12£2.67
Feb 22, 202414:35:2720.47p1,000£204.70
Feb 21, 202411:57:3522.22p12£2.67
Feb 20, 202413:42:2520.47p132£27.02
Feb 19, 202408:10:2520.47p76£15.56
Feb 15, 202408:01:0320.47p1,699£347.79
Feb 13, 202415:38:4620.45p25,000£5,112.50
Feb 13, 202410:59:5622.25p2,254£501.52
Feb 13, 202410:59:5522.25p140£31.15
Feb 13, 202410:59:5422.25p749£166.65
Feb 12, 202408:28:1022.19p2,000£443.82
Feb 8, 202410:19:3520.45p1,101£225.15
Feb 8, 202409:56:3522.25p2,220£493.95
Feb 2, 202415:45:3122.25p72£16.02
Feb 1, 202415:06:1922.25p306£68.08
Feb 1, 202415:05:4822.25p326£72.54
Feb 1, 202415:01:3022.25p1,348£299.93
Feb 1, 202410:04:0722.25p6£1.34
Feb 1, 202410:01:2722.25p306£68.08
Jan 31, 202411:59:5122.25p1,123£249.87
Jan 30, 202416:01:0922.19p1,298£288.01
Jan 29, 202408:53:1022.19p252£55.92
Jan 26, 202414:55:5220.45p2,781£568.71
Jan 26, 202412:36:3222.25p4,436£987.01
Jan 26, 202408:00:2522.25p76£16.91
Jan 22, 202412:32:4820.64p38,268£7,898.52
Jan 22, 202408:00:2620.64p500£103.20
Jan 17, 202416:25:4622.75p21,956£4,994.99
Jan 17, 202411:36:0519.75p1,074£212.12
Jan 15, 202411:25:1519.75p564£111.39
Jan 15, 202409:34:2222.69p40£9.08
Jan 15, 202408:48:4322.69p102£23.14
Jan 15, 202408:22:2822.75p1,114£253.44
Jan 12, 202411:05:5219.00p1,800£342.00
Jan 10, 202415:29:5120.30p2,953£599.46
Jan 8, 202412:33:4922.75p8,773£1,995.86
Jan 3, 202411:37:4820.30p6,583£1,336.35
Dec 29, 202312:09:0820.64p9,690£2,000.02
Dec 28, 202308:28:5320.64p2,000£412.80
Dec 27, 202312:28:1620.64p220£45.41
Dec 27, 202308:00:2021.48p10,999£2,362.59
Dec 21, 202315:56:5522.32p50,000£11,160.00
Dec 21, 202314:43:4123.50p2,953£693.96
Dec 21, 202311:04:1023.50p473£111.16
Dec 21, 202308:00:2022.21p46,000£10,218.12
Dec 20, 202314:42:5627.00p1,602£432.54
Dec 20, 202311:36:4027.00p3,703£999.81
Dec 20, 202310:05:0627.00p36£9.72