Shares Magazine
9.50p+0.00 (+0.00%)01 Dec 2025, 08:34
Phsc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 1, 2025 | 08:34:07 | 9.85p | 3 | £0.30 |
| Nov 27, 2025 | 13:32:59 | 9.85p | 152 | £14.97 |
| Nov 24, 2025 | 15:09:17 | 9.85p | 710 | £69.94 |
| Nov 21, 2025 | 15:04:51 | 9.85p | 3,685 | £362.97 |
| Nov 21, 2025 | 08:02:51 | 9.00p | 22 | £1.98 |
| Nov 5, 2025 | 08:36:03 | 9.00p | 1 | £0.09 |
| Nov 4, 2025 | 14:34:53 | 9.00p | 345 | £31.05 |
| Nov 3, 2025 | 15:29:36 | 9.85p | 304 | £29.94 |
| Oct 27, 2025 | 09:08:14 | 9.85p | 4 | £0.39 |
| Oct 24, 2025 | 15:55:26 | 9.85p | 3 | £0.30 |
| Oct 24, 2025 | 14:14:41 | 9.10p | 12,000 | £1,092.00 |
| Oct 23, 2025 | 08:31:11 | 9.85p | 101 | £9.95 |
| Oct 23, 2025 | 08:23:53 | 9.75p | 50,000 | £4,875.00 |
| Oct 21, 2025 | 13:43:19 | 9.06p | 3,643 | £330.06 |
| Oct 17, 2025 | 12:38:22 | 9.06p | 100 | £9.06 |
| Oct 17, 2025 | 08:53:13 | 9.85p | 5 | £0.49 |
| Oct 16, 2025 | 10:14:24 | 9.75p | 2,000 | £195.00 |
| Oct 14, 2025 | 14:58:57 | 9.85p | 1 | £0.10 |
| Oct 9, 2025 | 09:59:14 | 9.03p | 46,552 | £4,201.32 |
| Oct 7, 2025 | 10:11:21 | 9.85p | 18,000 | £1,773.00 |
| Oct 6, 2025 | 09:05:54 | 9.85p | 4,822 | £474.97 |
| Oct 6, 2025 | 08:49:49 | 9.85p | 11,116 | £1,094.93 |
| Oct 3, 2025 | 15:55:25 | 9.85p | 7 | £0.69 |
| Oct 3, 2025 | 08:11:42 | 9.85p | 2 | £0.20 |
| Oct 2, 2025 | 09:20:12 | 9.85p | 10,000 | £985.00 |
| Oct 2, 2025 | 09:12:38 | 9.85p | 25,000 | £2,462.50 |
| Oct 2, 2025 | 09:00:10 | 9.89p | 2,527 | £249.92 |
| Oct 2, 2025 | 09:00:08 | 9.00p | 54,436 | £4,899.24 |
| Sep 30, 2025 | 09:02:54 | 11.00p | 54,436 | £5,987.96 |
| Sep 25, 2025 | 16:36:08 | 10.00p | 10,000 | £1,000.00 |
| Sep 25, 2025 | 16:22:56 | 11.00p | 1 | £0.11 |
| Sep 25, 2025 | 10:46:49 | 10.50p | 15,000 | £1,575.00 |
| Sep 25, 2025 | 09:23:53 | 10.78p | 29,000 | £3,126.20 |
| Sep 25, 2025 | 08:19:05 | 10.50p | 3,000 | £315.00 |
| Sep 25, 2025 | 08:05:57 | 10.03p | 10,000 | £1,003.00 |
| Sep 19, 2025 | 13:41:04 | 11.77p | 16,890 | £1,987.95 |
| Sep 19, 2025 | 10:10:17 | 12.00p | 1 | £0.12 |
| Sep 17, 2025 | 12:50:59 | 12.00p | 1,618 | £194.16 |
| Sep 17, 2025 | 12:17:26 | 10.18p | 10,000 | £1,018.00 |
| Sep 15, 2025 | 13:12:03 | 12.24p | 8,108 | £992.42 |
| Sep 15, 2025 | 12:29:57 | 12.85p | 100 | £12.85 |
| Sep 15, 2025 | 09:09:25 | 10.03p | 10,000 | £1,003.00 |
| Sep 15, 2025 | 08:30:21 | 12.85p | 7 | £0.90 |
| Sep 11, 2025 | 09:17:22 | 12.85p | 1 | £0.13 |
| Sep 9, 2025 | 15:38:54 | 10.03p | 59 | £5.92 |
| Sep 8, 2025 | 08:32:06 | 12.85p | 77 | £9.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.