27.00p+5.50 (+25.58%)19 Mar 2024, 13:00
Phsc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 13:00:01 | 27.00p | 500 | £135.00 |
Mar 19, 2024 | 08:32:07 | 23.48p | 22,000 | £5,165.60 |
Mar 19, 2024 | 08:27:04 | 26.36p | 4,000 | £1,054.40 |
Mar 15, 2024 | 09:43:38 | 20.02p | 308 | £61.67 |
Mar 14, 2024 | 08:25:50 | 22.25p | 8 | £1.78 |
Mar 14, 2024 | 08:04:58 | 20.03p | 12 | £2.40 |
Mar 13, 2024 | 14:54:27 | 22.25p | 100 | £22.25 |
Mar 13, 2024 | 14:44:01 | 22.25p | 89 | £19.80 |
Mar 13, 2024 | 14:41:57 | 22.25p | 101 | £22.47 |
Mar 13, 2024 | 14:32:54 | 22.25p | 9 | £2.00 |
Mar 11, 2024 | 09:56:03 | 21.50p | 1,841 | £395.82 |
Mar 11, 2024 | 09:55:57 | 20.00p | 2,000 | £400.00 |
Mar 8, 2024 | 15:54:56 | 22.19p | 2,226 | £493.95 |
Mar 7, 2024 | 12:02:54 | 20.47p | 10,000 | £2,047.00 |
Mar 5, 2024 | 16:25:06 | 22.25p | 1 | £0.22 |
Mar 5, 2024 | 16:01:04 | 20.47p | 8,980 | £1,838.21 |
Mar 4, 2024 | 10:11:35 | 22.25p | 81 | £18.02 |
Feb 29, 2024 | 14:30:24 | 20.03p | 13 | £2.60 |
Feb 27, 2024 | 15:43:05 | 22.17p | 8,980 | £1,990.87 |
Feb 27, 2024 | 08:06:26 | 22.25p | 12 | £2.67 |
Feb 22, 2024 | 14:35:27 | 20.47p | 1,000 | £204.70 |
Feb 21, 2024 | 11:57:35 | 22.22p | 12 | £2.67 |
Feb 20, 2024 | 13:42:25 | 20.47p | 132 | £27.02 |
Feb 19, 2024 | 08:10:25 | 20.47p | 76 | £15.56 |
Feb 15, 2024 | 08:01:03 | 20.47p | 1,699 | £347.79 |
Feb 13, 2024 | 15:38:46 | 20.45p | 25,000 | £5,112.50 |
Feb 13, 2024 | 10:59:56 | 22.25p | 2,254 | £501.52 |
Feb 13, 2024 | 10:59:55 | 22.25p | 140 | £31.15 |
Feb 13, 2024 | 10:59:54 | 22.25p | 749 | £166.65 |
Feb 12, 2024 | 08:28:10 | 22.19p | 2,000 | £443.82 |
Feb 8, 2024 | 10:19:35 | 20.45p | 1,101 | £225.15 |
Feb 8, 2024 | 09:56:35 | 22.25p | 2,220 | £493.95 |
Feb 2, 2024 | 15:45:31 | 22.25p | 72 | £16.02 |
Feb 1, 2024 | 15:06:19 | 22.25p | 306 | £68.08 |
Feb 1, 2024 | 15:05:48 | 22.25p | 326 | £72.54 |
Feb 1, 2024 | 15:01:30 | 22.25p | 1,348 | £299.93 |
Feb 1, 2024 | 10:04:07 | 22.25p | 6 | £1.34 |
Feb 1, 2024 | 10:01:27 | 22.25p | 306 | £68.08 |
Jan 31, 2024 | 11:59:51 | 22.25p | 1,123 | £249.87 |
Jan 30, 2024 | 16:01:09 | 22.19p | 1,298 | £288.01 |
Jan 29, 2024 | 08:53:10 | 22.19p | 252 | £55.92 |
Jan 26, 2024 | 14:55:52 | 20.45p | 2,781 | £568.71 |
Jan 26, 2024 | 12:36:32 | 22.25p | 4,436 | £987.01 |
Jan 26, 2024 | 08:00:25 | 22.25p | 76 | £16.91 |
Jan 22, 2024 | 12:32:48 | 20.64p | 38,268 | £7,898.52 |
Jan 22, 2024 | 08:00:26 | 20.64p | 500 | £103.20 |
Jan 17, 2024 | 16:25:46 | 22.75p | 21,956 | £4,994.99 |
Jan 17, 2024 | 11:36:05 | 19.75p | 1,074 | £212.12 |
Jan 15, 2024 | 11:25:15 | 19.75p | 564 | £111.39 |
Jan 15, 2024 | 09:34:22 | 22.69p | 40 | £9.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 361.20 | 8.08 |
Unilever PLC | 3,924.00 | 2.95 |
Wizz Air Holdings PLC | 2,130.74 | 2.79 |
Hunting PLC | 323.50 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 199.37 | -11.00 |
Diversified Energy Company PLC | 861.50 | -6.71 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Fresnillo PLC | 446.20 | -3.25 |
Pennon Group PLC | 641.50 | -2.95 |