1. Share Prices

  2. Phsc PLC (PHSC)

24.50p-0.50 (-2.00%)25 Jul 2024, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Jul 25, 202409:23:3624.12p2,690£648.83
Jul 23, 202411:39:1225.60p5,250£1,344.00
Jul 23, 202411:36:4925.60p1,929£493.82
Jul 18, 202409:15:5225.60p68£17.41
Jul 15, 202408:54:3925.60p609£155.90
Jul 11, 202415:37:1425.60p218£55.81
Jul 11, 202415:23:1525.06p1,704£427.02
Jul 8, 202409:43:5625.06p8,335£2,088.75
Jul 8, 202408:00:1025.80p2,000£516.00
Jul 3, 202414:54:0624.12p1,555£375.07
Jul 1, 202411:24:4024.12p2,038£491.57
Jul 1, 202411:24:4024.02p419£100.64
Jun 27, 202416:29:2623.33p833£194.34
Jun 25, 202410:16:5425.40p196£49.78
Jun 21, 202410:46:4925.40p1,460£370.84
Jun 20, 202414:51:1925.40p1,921£487.93
Jun 19, 202410:41:2223.33p1,008£235.17
Jun 17, 202413:18:3524.12p3,645£879.17
Jun 13, 202413:18:4024.01p10,412£2,500.07
Jun 12, 202415:36:0625.60p1,594£408.06
Jun 10, 202410:45:4524.22p1,214£294.03
Jun 10, 202408:00:1124.02p399£95.84
Jun 5, 202410:54:1524.50p10,000£2,450.00
Jun 4, 202410:43:4924.50p5,000£1,225.00
May 31, 202410:51:2224.50p1,000£245.00
May 31, 202408:54:3624.50p2,000£490.00
May 22, 202413:12:0423.00p1,263£290.49
May 22, 202413:10:0423.00p3,140£722.20
May 20, 202413:51:4824.80p1,008£249.98
May 17, 202410:05:0824.96p44£10.98
May 10, 202412:27:4722.90p9,999£2,289.77
May 10, 202412:08:0822.90p2,183£499.91
May 3, 202412:35:4821.50p7,110£1,528.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.