Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PipeHawk Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 4.314 4.314 4.314 4.65 25,000
Jul 8, 2020 4.59 4.65 4.59 4.65 23,225
Jul 7, 2020 4.60 4.60 4.59 4.65 120,000
Jul 6, 2020 4.02 0.00 0.00 4.50 0
Jul 3, 2020 4.02 4.60 4.02 4.50 15,228
More PipeHawk Historic Prices >
Intraday
Historic - 1 year
Advanced PipeHawk Charts >

PipeHawk Information

Name PipeHawk Epic PIP
ISIN GB0003010609 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 20,000 Prev Close 4.65
Shares in Issue (m) 34.86 Market Cap (£m) 1.62
PE Ratio 5.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.91 EPS Growth (%) 302.22
PEG 0.02 DPS Growth (%) n/a
ROCE -1.47 Net Gearing 156.80
Quick Ratio 0.51 Current Ratio 0.54

PipeHawk Director Deals

Declared Type Director Pos. Volume / Price Value
10/02/20 EXR Robert MacDonnell NED 500,000 @ 3.00p £15,000.00
13/05/15 SELL Robert MacDonnell NED 100,000 @ 0p £0.00
13/12/12 BUY Gordon Watt RES 825,000 @ 1.50p £12,375.00
19/11/09 BUY Gordon Watt RES 1,250,000 @ 8.00p £100,000.00
09/04/08 BUY Robert MacDonnell NED 100,000 @ 3.00p £3,000.00
More PipeHawk Director Deals >

PipeHawk News