1.75p+0.00 (+0.00%)24 Jul 2024, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.60pHigh Price1.63p
Ask Price1.90pLow Price1.63p
Open Price1.75pSpread15.79%
Prev Close1.75pVolume22,335

Pipehawk PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20241.751.631.631.7522,335
Jul 23, 20241.801.801.601.7584,276
Jul 22, 20241.801.861.601.8011,960
Jul 19, 20241.851.641.641.806,098
Jul 18, 20241.802.001.601.8019,155
More Pipehawk PLC Historic Prices >

Pipehawk PLC Information

NamePipehawk PLCIndexFTSE AIM All Share
ISINGB0003010609EpicPIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Trading StatusClosed
Shares in Issue36.31 mPrev Close1.75p
PE Ratio31.948882Market Cap£635,474.40
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.524242Quick Ratio0.37388

Pipehawk PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/23BUYTimothy WilliamsNED20,000 @ £0.09£1,700.00
10/01/23BUYTimothy WilliamsNED20,000 @ £0.14£2,900.00
10/02/20EXRRobert MacDonnellNED500,000 @ £0.03£15,000.00
13/05/15SELLRobert MacDonnellNED100,000 @ £0.00£0.00
13/12/12BUYGordon WattRES825,000 @ £0.02£12,375.00
More Pipehawk PLC Director Deals >

Pipehawk PLC News