| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 4.314 | 4.314 | 4.314 | 4.65 | 25,000 |
| Jul 8, 2020 | 4.59 | 4.65 | 4.59 | 4.65 | 23,225 |
| Jul 7, 2020 | 4.60 | 4.60 | 4.59 | 4.65 | 120,000 |
| Jul 6, 2020 | 4.02 | 0.00 | 0.00 | 4.50 | 0 |
| Jul 3, 2020 | 4.02 | 4.60 | 4.02 | 4.50 | 15,228 |
| Name | PipeHawk | Epic | PIP |
|---|---|---|---|
| ISIN | GB0003010609 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 20,000 | Prev Close | 4.65 |
| Shares in Issue (m) | 34.86 | Market Cap (£m) | 1.62 |
| PE Ratio | 5.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.91 | EPS Growth (%) | 302.22 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -1.47 | Net Gearing | 156.80 |
| Quick Ratio | 0.51 | Current Ratio | 0.54 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ 3.00p | £15,000.00 |
| 13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ 0p | £0.00 |
| 13/12/12 | BUY | Gordon Watt | RES | 825,000 @ 1.50p | £12,375.00 |
| 19/11/09 | BUY | Gordon Watt | RES | 1,250,000 @ 8.00p | £100,000.00 |
| 09/04/08 | BUY | Robert MacDonnell | NED | 100,000 @ 3.00p | £3,000.00 |
You can opt out at any time.
