| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 5.71 | 5.71 | 5.31 | 5.38 | 5,944 |
| Dec 4, 2019 | 5.28 | 5.28 | 5.28 | 5.38 | 465 |
| Dec 3, 2019 | 5.00 | 5.75 | 5.00 | 5.38 | 88,691 |
| Dec 2, 2019 | 5.00 | 5.00 | 4.88 | 4.75 | 237,500 |
| Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| Name | PipeHawk | Epic | PIP |
|---|---|---|---|
| ISIN | GB0003010609 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 20,000 | Prev Close | 5.38 |
| Shares in Issue (m) | 34.36 | Market Cap (£m) | 1.85 |
| PE Ratio | 5.91 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.91 | EPS Growth (%) | 302.22 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -1.47 | Net Gearing | 156.80 |
| Quick Ratio | 0.51 | Current Ratio | 0.54 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2015 | Robert MacDonnell | Sell | 100,000 | £5,250.00 |
| 13 Dec 2012 | Gordon Watt | Buy | 825,000 @ 1.50p | £12,375.00 |
