Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PipeHawk Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 5.90 0
Jul 18, 2018 5.99 5.99 5.99 5.90 9,864
Jul 17, 2018 5.97 5.97 5.81 6.00 44,077
Jul 16, 2018 5.85 5.99 5.81 5.90 114,100
Jul 13, 2018 6.04 6.04 6.04 6.00 171,269
More PipeHawk Historic Prices >
Intraday
Historic - 1 year
Advanced PipeHawk Charts >

PipeHawk Information

Name PipeHawk Epic PIP
ISIN GB0003010609 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 20,000 Prev Close 5.90
Shares in Issue (m) 34.02 Market Cap (£m) 2.01
PE Ratio 10.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.54 EPS Growth (%) 123.68
PEG 0.09 DPS Growth (%) n/a
ROCE 14.50 Net Gearing 240.95
Quick Ratio 0.28 Current Ratio 0.32

PipeHawk Director Deals

Date Director Type Volume / Price Trade Value
13 May 2015 Robert MacDonnell Sell 100,000 £5,250.00
13 Dec 2012 Gordon Watt Buy 825,000 @ 1.50p £12,375.00
More PipeHawk Director Deals >

PipeHawk News