| Bid Price | 7.00p | High Price | 7.45p |
|---|
| Ask Price | 7.50p | Low Price | 7.42p |
|---|
| Open Price | 7.25p | Spread | 6.67% |
|---|
| Prev Close | 7.25p | Volume | 1,271 |
|---|
Pipehawk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 7.25 | 7.37 | 7.37 | 7.25 | 20,000 |
| Nov 26, 2020 | 7.13 | 7.38 | 7.31 | 7.25 | 117,878 |
| Nov 25, 2020 | 7.25 | 7.25 | 7.00 | 7.13 | 37,519 |
| Nov 24, 2020 | 7.25 | 7.05 | 7.05 | 7.25 | 71,049 |
Pipehawk PLC Information
| Name | Pipehawk PLC | Epic | PIP |
|---|
| ISIN | GB0003010609 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 20,000 | Prev Close | 7.25p |
|---|
| Shares in Issue (m) | 34.86 m | Market Cap | £2.53 m |
|---|
| PE Ratio | 7.794232 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.465981 |
|---|
| Current Ratio | 0.599364 |
|---|
Pipehawk PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 10/02/2020 | Mr. Robert Myles Randal MacDonnellSenior Independent Director | Exercise of options | 500,000 | £0.03 | £15,000 |
Pipehawk PLC News
