7.25p+0.00 (+0.00 %)01 Dec 2020, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.45p
Ask Price7.50pLow Price7.42p
Open Price7.25pSpread6.67%
Prev Close7.25pVolume1,271

Pipehawk PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20207.257.377.377.2520,000
Nov 26, 20207.137.387.317.25117,878
Nov 25, 20207.257.257.007.1337,519
Nov 24, 20207.257.057.057.2571,049
More Pipehawk PLC Historic Prices >

Pipehawk PLC Information

NamePipehawk PLCEpicPIP
ISINGB0003010609CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS20,000Prev Close7.25p
Shares in Issue (m)34.86 mMarket Cap£2.53 m
PE Ratio7.794232Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.465981
Current Ratio0.599364

Pipehawk PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/02/2020Mr. Robert Myles Randal MacDonnellSenior Independent DirectorExercise of options500,000£0.03£15,000
More Pipehawk PLC Director Deals >

Pipehawk PLC News