PipeHawk (PIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PipeHawk Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 3.63 3.36 3.25 3.63 52,200
Dec 6, 2016 3.50 3.65 3.65 3.63 40,705
Dec 5, 2016 3.50 3.50 3.00 3.50 218,537
Dec 2, 2016 3.50 3.59 3.59 3.50 5,934
Dec 1, 2016 3.50 3.59 3.59 3.50 1,500
More PipeHawk Historic Prices >
Intraday
Historic - 1 year
Advanced PipeHawk Charts >

PipeHawk Share Information

Company Name PipeHawk Epic PIP
ISIN GB0003010609 Index n/a
EMS 20,000 Prev Close 3.63
Shares in Issue (m) 33.02 Market Cap (£m) 1.20
PE Ratio -1.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.28 EPS Growth (%) -50.00
PEG 0.03 DPS Growth (%) n/a
ROCE 70.34 Net Gearing 229.77
Quick Ratio 0.33 Current Ratio 0.35

PipeHawk Director Deals

Date Director Type Volume / Price Trade Value
13 May 2015 Robert MacDonnell Sell 100,000 £5,250.00
13 Dec 2012 Gordon Watt Buy 825,000 @ 1.50p £12,375.00
More PipeHawk Director Deals >

PipeHawk News