| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 3.75 | 3.52 | 3.52 | 3.75 | 400 |
| Sep 18, 2017 | 3.75 | 3.95 | 3.95 | 3.75 | 13,748 |
| Sep 15, 2017 | 3.75 | 0.00 | 0.00 | 3.75 | 0 |
| Sep 14, 2017 | 4.00 | 3.50 | 3.50 | 3.75 | 28,743 |
| Sep 13, 2017 | 4.00 | 0.00 | 0.00 | 4.00 | 0 |
| Company Name | PipeHawk | Epic | PIP |
|---|---|---|---|
| ISIN | GB0003010609 | Index | n/a |
| EMS | 20,000 | Prev Close | 3.63 |
| Shares in Issue (m) | 33.02 | Market Cap (£m) | 1.24 |
| PE Ratio | -1.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.28 | EPS Growth (%) | -50.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 70.34 | Net Gearing | 229.77 |
| Quick Ratio | 0.33 | Current Ratio | 0.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2015 | Robert MacDonnell | Sell | 100,000 | £5,250.00 |
| 13 Dec 2012 | Gordon Watt | Buy | 825,000 @ 1.50p | £12,375.00 |
