| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| Jul 18, 2018 | 5.99 | 5.99 | 5.99 | 5.90 | 9,864 |
| Jul 17, 2018 | 5.97 | 5.97 | 5.81 | 6.00 | 44,077 |
| Jul 16, 2018 | 5.85 | 5.99 | 5.81 | 5.90 | 114,100 |
| Jul 13, 2018 | 6.04 | 6.04 | 6.04 | 6.00 | 171,269 |
| Name | PipeHawk | Epic | PIP |
|---|---|---|---|
| ISIN | GB0003010609 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 20,000 | Prev Close | 5.90 |
| Shares in Issue (m) | 34.02 | Market Cap (£m) | 2.01 |
| PE Ratio | 10.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.54 | EPS Growth (%) | 123.68 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | 14.50 | Net Gearing | 240.95 |
| Quick Ratio | 0.28 | Current Ratio | 0.32 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2015 | Robert MacDonnell | Sell | 100,000 | £5,250.00 |
| 13 Dec 2012 | Gordon Watt | Buy | 825,000 @ 1.50p | £12,375.00 |
