Bid Price | 1.25p | High Price | 1.44p |
---|
Ask Price | 1.50p | Low Price | 1.44p |
---|
Open Price | 1.38p | Spread | 16.67% |
---|
Prev Close | 1.38p | Volume | 347 |
---|
Pipehawk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 1.38 | 1.44 | 1.44 | 1.38 | 347 |
Jul 3, 2025 | 1.38 | 1.44 | 1.27 | 1.38 | 7,346 |
Jul 2, 2025 | 1.38 | 1.44 | 1.44 | 1.38 | 556 |
Jul 1, 2025 | 1.68 | 1.60 | 1.44 | 1.38 | 66,516 |
More Pipehawk PLC Historic Prices >Pipehawk PLC Information
Name | Pipehawk PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0003010609 | Epic | PIP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 36.31 m | Prev Close | 1.38p |
---|
PE Ratio | 31.948882 | Market Cap | £499,301.32 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.251691 | Quick Ratio | 0.208071 |
---|
Pipehawk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
19/11/09 | BUY | Gordon Watt | RES | 1,250,000 @ £0.08 | £100,000.00 |
09/04/08 | BUY | Robert MacDonnell | NED | 100,000 @ £0.03 | £3,000.00 |
21/12/07 | BUY | Robert MacDonnell | NED | 40,000 @ £0.08 | £3,320.00 |
20/12/07 | BUY | Robert MacDonnell | NED | 60,000 @ £0.08 | £4,800.00 |
More Pipehawk PLC Director Deals >Pipehawk PLC News