| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 3.63 | 3.35 | 3.35 | 3.63 | 5,000 |
| Aug 17, 2017 | 4.00 | 4.10 | 3.25 | 3.63 | 688,537 |
| Aug 16, 2017 | 4.00 | 4.10 | 4.05 | 4.00 | 42,370 |
| Aug 15, 2017 | 4.00 | 3.80 | 3.80 | 4.00 | 6,329 |
| Aug 14, 2017 | 4.00 | 4.13 | 3.80 | 4.00 | 135,382 |
| Company Name | PipeHawk | Epic | PIP |
|---|---|---|---|
| ISIN | GB0003010609 | Index | n/a |
| EMS | 20,000 | Prev Close | 3.63 |
| Shares in Issue (m) | 33.02 | Market Cap (£m) | 1.20 |
| PE Ratio | -1.59 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.28 | EPS Growth (%) | -50.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 70.34 | Net Gearing | 229.77 |
| Quick Ratio | 0.33 | Current Ratio | 0.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 May 2015 | Robert MacDonnell | Sell | 100,000 | £5,250.00 |
| 13 Dec 2012 | Gordon Watt | Buy | 825,000 @ 1.50p | £12,375.00 |
