1. Share Prices

  2. Porvair PLC (PRV)

662.00p+2.00 (+0.30%)25 Sep 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 25, 202411:59:46662.00p43£284.66
Sep 25, 202411:59:29666.00p338£2,251.08
Sep 25, 202411:57:28665.00p751£4,994.15
Sep 25, 202410:18:55665.00p75£498.75
Sep 25, 202408:00:39660.90p50£330.45
Sep 25, 202408:00:09660.00p6£39.60
Sep 24, 202416:35:04660.00p2,065£13,629.00
Sep 24, 202416:20:16660.00p281£1,854.60
Sep 24, 202416:20:16664.00p102£677.28
Sep 24, 202416:19:40660.00p103£679.80
Sep 24, 202416:19:40660.00p200£1,320.00
Sep 24, 202416:19:37660.00p275£1,815.00
Sep 24, 202416:19:34660.00p276£1,821.60
Sep 24, 202416:19:33662.00p303£2,005.86
Sep 24, 202416:19:25662.00p23£152.26
Sep 24, 202416:19:24660.00p323£2,131.80
Sep 24, 202416:19:24660.00p15£99.00
Sep 24, 202416:19:24660.00p252£1,663.20
Sep 24, 202416:19:24660.00p400£2,640.00
Sep 24, 202416:19:24660.00p54£356.40
Sep 24, 202416:19:22660.00p26£171.60
Sep 24, 202416:19:20656.00p113£741.28
Sep 24, 202416:19:20660.00p35£231.00
Sep 24, 202416:19:20660.00p262£1,729.20
Sep 24, 202416:19:20660.00p300£1,980.00
Sep 24, 202416:19:20658.00p365£2,401.70
Sep 24, 202416:07:43656.22p188£1,233.69
Sep 24, 202416:00:35656.00p11£72.16
Sep 24, 202415:59:54660.00p100£660.00
Sep 24, 202414:38:46656.00p49£321.44
Sep 24, 202414:27:14656.00p276£1,810.56
Sep 24, 202414:02:53660.00p164£1,082.40
Sep 24, 202414:02:53660.00p724£4,778.40
Sep 24, 202413:45:15660.40p161£1,063.24
Sep 24, 202413:30:03660.88p3,944£26,065.11
Sep 24, 202413:13:15664.00p523£3,472.72
Sep 24, 202413:13:15664.00p263£1,746.32
Sep 24, 202413:13:15664.00p1£6.64
Sep 24, 202413:13:07664.00p150£996.00
Sep 24, 202413:13:07664.00p63£418.32
Sep 24, 202411:36:31661.00p800£5,288.00
Sep 24, 202411:29:54666.70p400£2,666.80
Sep 24, 202409:19:24660.00p276£1,821.60
Sep 24, 202409:16:01661.10p700£4,627.70
Sep 24, 202409:01:50662.00p330£2,184.60
Sep 24, 202408:01:35686.00p26£178.36
Sep 24, 202408:01:05688.00p8£55.04
Sep 24, 202408:00:03662.00p69£456.78
Sep 23, 202416:35:07660.00p2,549£16,823.40
Sep 23, 202416:17:37662.00p366£2,422.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC393.355.97
Puretech Health PLC149.835.67
Rentokil Initial PLC375.003.99
Watches Of Switzerland Group PLC420.253.41
Dr. Martens PLC55.633.79
Fresnillo PLC617.103.02

Fallers

CompanyPrice% Chg
Harworth Group PLC186.67-2.01
Prudential PLC653.24-1.74
4Imprint Group PLC5,100.00-1.54
Bloomsbury Publishing PLC666.02-1.48
Patria Private Equity Trust PLC536.16-1.44
Just Group PLC139.80-1.41