| Bid Price | 111.00p | High Price | 114.85p |
|---|
| Ask Price | 118.00p | Low Price | 113.90p |
|---|
| Open Price | 114.85p | Spread | 5.93% |
|---|
| Prev Close | 113.50p | Volume | 12,000 |
|---|
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 114.85 | 114.85 | 113.90 | 114.50 | 12,000 |
| Dec 3, 2025 | 113.95 | 113.95 | 109.18 | 113.50 | 5,946 |
| Dec 2, 2025 | 113.75 | 118.00 | 113.75 | 113.50 | 16,026 |
| Dec 1, 2025 | 116.00 | 119.00 | 116.00 | 114.50 | 798 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|
| ISIN | GB0002349065 | Epic | RE. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.83 m | Prev Close | 113.50p |
|---|
| PE Ratio | 4.78118 | Market Cap | £50.19 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0078 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.017316 | Quick Ratio | 0.770714 |
|---|
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/25 | BUY | David Blackett | NED | 45,000 @ £0.91 | £41,175.00 |
| 24/09/25 | BUY | David Blackett | NED | 45,000 @ £1.01 | £45,450.00 |
| 22/09/25 | TIN | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 22/09/25 | TOUT | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 04/07/24 | TOUT | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 04/07/24 | TIN | Richard Robinow | CH | 13,022,420 @ £0.00 | £0.00 |
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
R.E.A. Holdings PLC News
