Shares Magazine
81.25p+2.00 (+2.52%)26 Sep 2024, 17:42
R.E.A. Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 15:42:49 | 80.00p | 25,000 | £20,000.00 |
| Sep 26, 2024 | 15:41:12 | 83.95p | 5,000 | £4,197.50 |
| Sep 26, 2024 | 10:23:33 | 78.30p | 25,000 | £19,575.00 |
| Sep 26, 2024 | 10:18:50 | 80.00p | 50,000 | £40,000.00 |
| Sep 26, 2024 | 10:22:15 | 80.00p | 50,000 | £40,000.00 |
| Sep 26, 2024 | 11:25:18 | 80.00p | 25,000 | £20,000.00 |
| Sep 26, 2024 | 11:32:44 | 80.00p | 25,000 | £20,000.00 |
| Sep 26, 2024 | 08:02:23 | 80.85p | 17 | £13.74 |
| Sep 25, 2024 | 11:20:31 | 81.07p | 10,000 | £8,107.00 |
| Sep 24, 2024 | 16:04:31 | 78.00p | 5,000 | £3,900.00 |
| Sep 24, 2024 | 12:59:32 | 78.00p | 20,000 | £15,600.00 |
| Sep 23, 2024 | 08:12:38 | 80.00p | 10,000 | £8,000.00 |
| Sep 19, 2024 | 14:54:09 | 80.00p | 3,000 | £2,400.00 |
| Sep 19, 2024 | 12:06:22 | 82.00p | 1,500 | £1,230.00 |
| Sep 18, 2024 | 09:17:33 | 77.25p | 2,500 | £1,931.25 |
| Sep 17, 2024 | 09:40:13 | 77.23p | 2,000 | £1,544.60 |
| Sep 17, 2024 | 08:55:54 | 77.22p | 1,960 | £1,513.61 |
| Sep 16, 2024 | 08:04:16 | 77.81p | 225 | £175.07 |
| Sep 12, 2024 | 08:37:26 | 77.00p | 439 | £338.03 |
| Sep 11, 2024 | 12:22:53 | 79.70p | 18,721 | £14,920.64 |
| Sep 11, 2024 | 13:01:31 | 78.00p | 2,221 | £1,732.38 |
| Sep 11, 2024 | 08:00:24 | 77.00p | 326 | £251.02 |
| Sep 9, 2024 | 08:07:37 | 80.00p | 712 | £569.60 |
| Sep 6, 2024 | 15:32:38 | 78.00p | 3,000 | £2,340.00 |
| Sep 6, 2024 | 15:32:26 | 77.98p | 8,021 | £6,254.78 |
| Aug 29, 2024 | 16:35:25 | 84.00p | 151 | £126.84 |
| Aug 29, 2024 | 11:52:09 | 80.18p | 164 | £131.49 |
| Aug 22, 2024 | 13:21:12 | 81.00p | 2,566 | £2,078.46 |
| Aug 22, 2024 | 13:21:12 | 81.00p | 3,000 | £2,430.00 |
| Aug 20, 2024 | 16:18:16 | 81.50p | 3,500 | £2,852.50 |
| Aug 20, 2024 | 10:42:16 | 81.50p | 2,055 | £1,674.83 |
| Aug 19, 2024 | 11:21:45 | 81.50p | 7,512 | £6,122.28 |
| Aug 16, 2024 | 08:56:06 | 82.00p | 3,500 | £2,870.00 |
| Aug 14, 2024 | 16:27:06 | 82.25p | 2,700 | £2,220.75 |
| Aug 13, 2024 | 13:17:40 | 80.50p | 3,150 | £2,535.75 |
| Aug 12, 2024 | 13:02:31 | 85.00p | 3,251 | £2,763.35 |
| Aug 12, 2024 | 13:02:25 | 85.00p | 3,000 | £2,550.00 |
| Aug 12, 2024 | 13:02:25 | 84.50p | 3,749 | £3,167.91 |
| Aug 9, 2024 | 15:28:59 | 84.00p | 12,000 | £10,080.00 |
| Aug 6, 2024 | 10:20:03 | 82.81p | 593 | £491.06 |
| Aug 6, 2024 | 09:20:36 | 79.55p | 2,500 | £1,988.75 |
| Aug 5, 2024 | 08:01:02 | 78.00p | 1,500 | £1,170.00 |
| Aug 2, 2024 | 08:04:32 | 78.00p | 150 | £117.00 |
| Aug 1, 2024 | 12:51:46 | 83.45p | 1 | £0.83 |
| Jul 30, 2024 | 15:34:51 | 79.50p | 1,462 | £1,162.29 |
| Jul 30, 2024 | 14:13:17 | 81.00p | 3,000 | £2,430.00 |
| Jul 30, 2024 | 14:13:17 | 81.00p | 3,000 | £2,430.00 |
| Jul 30, 2024 | 14:13:10 | 82.00p | 3,000 | £2,460.00 |
| Jul 30, 2024 | 14:13:04 | 82.00p | 4,000 | £3,280.00 |
| Jul 30, 2024 | 08:00:25 | 83.20p | 9,014 | £7,499.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |