1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.20p-0.20 (-0.35%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0857.20p2,240£1,281.28
Dec 12, 202515:43:3557.10p500£285.50
Dec 12, 202515:42:5157.40p1£0.57
Dec 12, 202515:42:5157.40p3£1.72
Dec 12, 202515:42:5157.40p84£48.22
Dec 12, 202514:42:5657.33p34,688£19,886.63
Dec 12, 202514:26:1157.05p20,000£11,409.72
Dec 12, 202514:20:4356.02p9,632£5,395.40
Dec 12, 202514:19:2657.05p12,202£6,961.24
Dec 12, 202512:57:0157.40p2£1.15
Dec 12, 202512:57:0157.40p10£5.74
Dec 12, 202512:57:0157.40p1,117£641.16
Dec 12, 202511:15:1757.24p20,000£11,448.08
Dec 12, 202510:06:0957.24p10,000£5,724.20
Dec 12, 202509:17:5557.25p2,500£1,431.16
Dec 12, 202509:16:0457.25p2,000£1,144.96
Dec 12, 202509:03:2057.26p5,000£2,863.12
Dec 12, 202508:58:0957.26p5,000£2,863.20
Dec 12, 202508:33:1957.36p1,540£883.32
Dec 12, 202508:24:5357.36p6,800£3,900.48
Dec 12, 202508:18:3357.60p8£4.61
Dec 11, 202516:35:1257.40p2,205£1,265.67
Dec 11, 202516:29:0157.40p200£114.80
Dec 11, 202516:14:2557.18p12,855£7,350.93
Dec 11, 202515:46:4856.20p4£2.25
Dec 11, 202515:39:2157.18p1,037£592.99
Dec 11, 202514:39:1256.02p19,793£11,087.13
Dec 11, 202513:29:4656.00p9£5.04
Dec 11, 202513:27:2957.15p5,000£2,857.40
Dec 11, 202513:10:2156.35p5,650£3,183.78
Dec 11, 202513:09:5256.35p42,700£24,061.45
Dec 11, 202512:07:1157.40p400£229.60
Dec 11, 202511:41:1057.60p3£1.73
Dec 11, 202511:40:5157.00p2£1.14
Dec 11, 202509:06:3057.01p13,100£7,467.79
Dec 11, 202508:51:0557.53p3,000£1,725.80
Dec 11, 202508:48:4357.53p5,000£2,876.31
Dec 11, 202508:31:0957.01p368£209.78
Dec 11, 202508:01:5857.60p6£3.46
Dec 11, 202508:00:0357.60p3,844£2,214.14
Dec 10, 202515:59:1858.00p161,331£93,571.98
Dec 10, 202516:35:1457.20p6,885£3,938.22
Dec 10, 202516:29:3157.80p1,219£704.58
Dec 10, 202516:20:4958.20p2£1.16
Dec 10, 202516:08:1057.80p9,500£5,491.38
Dec 10, 202515:45:4658.20p3£1.75
Dec 10, 202515:41:1658.00p85£49.30
Dec 10, 202515:41:1657.60p194£111.74
Dec 10, 202515:02:5157.60p20,000£11,520.00
Dec 10, 202514:47:0157.80p18,475£10,678.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.