1. Share Prices

  2. Residential Secure Income PLC (RESI)

51.29p+0.89 (+1.76%)24 Apr 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:53:0051.29p5,000£2,564.45
Apr 24, 202411:49:2551.23p52,710£27,001.65
Apr 24, 202412:14:1450.62p1,000£506.20
Apr 24, 202412:12:1751.10p49,800£25,447.80
Apr 24, 202411:25:1150.41p23£11.59
Apr 24, 202410:47:5450.41p5,894£2,971.28
Apr 24, 202410:31:4150.59p34,634£17,520.54
Apr 24, 202410:27:3350.80p1,876£953.01
Apr 24, 202410:27:3350.80p20,000£10,160.00
Apr 24, 202410:13:3950.93p10,863£5,531.99
Apr 24, 202409:51:0151.80p2£1.04
Apr 24, 202409:51:0151.80p19£9.84
Apr 24, 202409:17:1251.37p1,143£587.11
Apr 24, 202409:12:4150.62p10,000£5,061.90
Apr 24, 202408:35:0352.00p2£1.04
Apr 24, 202408:04:5050.61p75£37.96
Apr 24, 202408:04:0250.40p409£206.14
Apr 23, 202416:35:1250.40p9,914£4,996.66
Apr 23, 202416:28:1250.30p20,000£10,060.00
Apr 23, 202416:27:3850.40p117£58.97
Apr 23, 202416:25:3850.40p92£46.37
Apr 23, 202416:22:3850.40p164£82.66
Apr 23, 202416:10:3850.40p161£81.14
Apr 23, 202416:05:1250.22p9,000£4,519.80
Apr 23, 202415:57:5450.40p1,030£519.12
Apr 23, 202415:56:3850.40p155£78.12
Apr 23, 202415:48:1950.40p1£0.50
Apr 23, 202415:48:1950.40p16£8.06
Apr 23, 202415:14:3850.37p50£25.19
Apr 23, 202415:14:3852.40p2£1.05
Apr 23, 202415:14:3850.40p1£0.50
Apr 23, 202415:14:3852.40p5£2.62
Apr 23, 202415:14:3850.40p95£47.88
Apr 23, 202415:14:3850.40p806£406.22
Apr 23, 202415:14:3850.40p1,659£836.14
Apr 23, 202415:14:3850.40p806£406.22
Apr 23, 202414:50:3950.57p12,864£6,505.14
Apr 23, 202413:34:0950.46p45,450£22,934.07
Apr 23, 202413:34:0050.40p45,450£22,906.80
Apr 23, 202413:30:2750.42p12,485£6,294.96
Apr 23, 202413:19:3950.60p18,000£9,108.00
Apr 23, 202413:19:3950.60p217£109.80
Apr 23, 202413:19:3950.60p1,659£839.45
Apr 23, 202412:56:3850.80p7,505£3,812.54
Apr 23, 202412:56:1851.20p30£15.36
Apr 23, 202412:56:1852.80p8£4.22
Apr 23, 202411:50:4451.44p2,000£1,028.86
Apr 23, 202411:45:3250.70p5,935£3,009.05
Apr 23, 202410:44:4950.70p5,137£2,604.46
Apr 23, 202410:44:4951.44p5,029£2,587.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,457.004.87
Darktrace PLC510.004.08
Bae Systems PLC1,384.003.28
Scottish Mortgage Investment Trust PLC855.003.36
Fidelity China Special Situations PLC212.502.91

Fallers

CompanyPrice% Chg
Ocado Group PLC364.80-3.44
Mobico Group PLC53.95-3.32
Elementis PLC137.80-3.37
Croda International PLC4,728.08-3.27
Hammerson PLC26.96-3.09
Entain PLC823.40-2.76