1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.63p-0.57 (-0.98%)05 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:30:3857.63p1,549£892.69
Dec 5, 202513:18:2758.20p619£360.26
Dec 5, 202512:24:0158.20p7£4.07
Dec 5, 202511:55:0958.00p22,232£12,894.56
Dec 5, 202510:36:1857.00p8£4.56
Dec 5, 202510:36:1857.00p7£3.99
Dec 5, 202509:20:3858.00p800£464.00
Dec 5, 202508:38:3555.80p1£0.56
Dec 5, 202508:08:4955.80p14£7.81
Dec 5, 202508:08:4958.20p5£2.91
Dec 5, 202508:08:4955.80p32£17.86
Dec 4, 202516:35:1958.20p19,786£11,515.45
Dec 4, 202516:27:0458.20p105£61.11
Dec 4, 202516:15:5457.82p17,375£10,046.26
Dec 4, 202516:03:4357.82p5,000£2,891.02
Dec 4, 202515:57:2757.89p10,000£5,789.17
Dec 4, 202515:55:2557.90p4,800£2,779.21
Dec 4, 202515:50:2258.20p40£23.28
Dec 4, 202515:47:3858.07p34,247£19,886.55
Dec 4, 202514:48:2957.60p3,905£2,249.28
Dec 4, 202514:48:2157.60p172£99.07
Dec 4, 202514:48:2157.60p4,774£2,749.82
Dec 4, 202514:48:2157.40p1,047£600.98
Dec 4, 202514:48:2157.40p7,677£4,406.60
Dec 4, 202514:48:2157.60p215£123.84
Dec 4, 202514:24:3757.00p4,800£2,736.04
Dec 4, 202514:14:2857.34p10,464£5,999.63
Dec 4, 202511:59:1156.87p50,000£28,433.90
Dec 4, 202512:48:1857.00p17,219£9,814.83
Dec 4, 202512:47:5757.00p17,555£10,006.42
Dec 4, 202512:47:3457.00p17,555£10,006.49
Dec 4, 202512:17:2457.00p2,213£1,261.41
Dec 4, 202512:14:0457.00p36,288£20,684.16
Dec 4, 202512:13:4256.87p10,000£5,687.20
Dec 4, 202512:00:3756.87p25,000£14,218.00
Dec 4, 202511:58:4856.87p25,000£14,218.00
Dec 4, 202511:58:2256.87p25,000£14,217.00
Dec 4, 202510:58:0056.80p100,000£56,800.00
Dec 4, 202510:52:1756.29p51,500£28,989.35
Dec 4, 202511:49:4556.73p20,000£11,345.86
Dec 4, 202511:34:2057.00p258£147.06
Dec 4, 202511:25:5756.87p5,000£2,843.39
Dec 4, 202511:19:2456.60p258£146.03
Dec 4, 202511:08:3458.00p192£111.36
Dec 4, 202511:08:3456.60p497£281.30
Dec 4, 202511:08:3456.60p15,000£8,490.00
Dec 4, 202511:08:0258.00p17£9.86
Dec 4, 202511:08:0258.00p17£9.86
Dec 4, 202511:08:0258.00p25£14.50
Dec 4, 202511:08:0258.00p19£11.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.3014.78
Greggs PLC1,686.006.04
Ocado Group PLC193.855.21
Elementis PLC168.004.87
Ssp Group PLC171.203.82
3I Group PLC3,268.003.65

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Trainline PLC209.74-4.58
Mony Group PLC184.90-3.70
Baltic Classifieds Group PLC179.80-3.33
Hays PLC53.70-2.72
Smiths Group PLC2,393.00-2.64