1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.40p+0.20 (+0.35%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:1257.40p2,205£1,265.67
Dec 11, 202516:29:0157.40p200£114.80
Dec 11, 202516:14:2557.18p12,855£7,350.93
Dec 11, 202515:46:4856.20p4£2.25
Dec 11, 202515:39:2157.18p1,037£592.99
Dec 11, 202514:39:1256.02p19,793£11,087.13
Dec 11, 202513:29:4656.00p9£5.04
Dec 11, 202513:27:2957.15p5,000£2,857.40
Dec 11, 202513:10:2156.35p5,650£3,183.78
Dec 11, 202513:09:5256.35p42,700£24,061.45
Dec 11, 202512:07:1157.40p400£229.60
Dec 11, 202511:41:1057.60p3£1.73
Dec 11, 202511:40:5157.00p2£1.14
Dec 11, 202509:06:3057.01p13,100£7,467.79
Dec 11, 202508:51:0557.53p3,000£1,725.80
Dec 11, 202508:48:4357.53p5,000£2,876.31
Dec 11, 202508:31:0957.01p368£209.78
Dec 11, 202508:01:5857.60p6£3.46
Dec 11, 202508:00:0357.60p3,844£2,214.14
Dec 10, 202515:59:1858.00p161,331£93,571.98
Dec 10, 202516:35:1457.20p6,885£3,938.22
Dec 10, 202516:29:3157.80p1,219£704.58
Dec 10, 202516:20:4958.20p2£1.16
Dec 10, 202516:08:1057.80p9,500£5,491.38
Dec 10, 202515:45:4658.20p3£1.75
Dec 10, 202515:41:1658.00p85£49.30
Dec 10, 202515:41:1657.60p194£111.74
Dec 10, 202515:02:5157.60p20,000£11,520.00
Dec 10, 202514:47:0157.80p18,475£10,678.55
Dec 10, 202514:32:2557.80p125£72.25
Dec 10, 202514:32:2357.80p1,220£705.16
Dec 10, 202514:32:0959.80p1£0.60
Dec 10, 202514:32:0957.80p2,243£1,296.45
Dec 10, 202514:32:0957.80p821£474.54
Dec 10, 202514:32:0958.80p821£482.75
Dec 10, 202514:32:0957.80p2,241£1,295.30
Dec 10, 202513:36:0257.20p2£1.14
Dec 10, 202513:36:0257.20p34£19.45
Dec 10, 202512:48:1659.58p664£395.61
Dec 10, 202512:46:1059.58p498£296.70
Dec 10, 202512:44:5159.58p1,080£643.43
Dec 10, 202512:41:3359.58p664£395.61
Dec 10, 202511:00:3759.58p147£87.58
Dec 10, 202510:54:3460.60p8£4.85
Dec 10, 202510:54:3460.60p8£4.85
Dec 10, 202510:37:5559.58p300£178.73
Dec 10, 202510:37:5459.58p208£123.92
Dec 10, 202510:16:2457.40p218£125.13
Dec 10, 202510:16:2457.40p10,000£5,740.00
Dec 10, 202510:16:2457.60p2,220£1,278.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.