1. Share Prices

  2. Rockwood Strategic PLC (RKW)

248.40p+6.90 (+2.86%)09 May 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
May 9, 202414:09:14248.40p3,857£9,580.79
May 9, 202412:11:58248.40p397£986.15
May 9, 202411:47:17248.40p4,004£9,945.94
May 9, 202411:12:35240.16p330£792.53
May 9, 202410:47:11248.60p39£96.95
May 9, 202410:45:26248.60p398£989.43
May 9, 202409:29:31240.16p160£384.26
May 9, 202408:48:55248.63p8,257£20,529.38
May 9, 202408:04:06240.15p403£967.80
May 9, 202408:00:59248.65p205£509.73
May 9, 202408:00:31248.65p1,999£4,970.51
May 9, 202408:00:30248.65p2,399£5,965.11
May 9, 202408:00:28248.65p1,999£4,970.51
May 8, 202415:24:32241.00p29,500£71,095.00
May 8, 202414:38:38245.54p12,500£30,691.88
May 8, 202415:29:18248.70p1,195£2,971.97
May 8, 202414:20:27241.00p15,004£36,159.64
May 8, 202414:44:51248.80p2,009£4,998.39
May 8, 202414:14:38245.54p20£49.11
May 8, 202414:12:28248.85p800£1,990.80
May 8, 202414:02:06248.85p2,597£6,462.63
May 8, 202412:07:03248.84p1,600£3,981.44
May 8, 202411:52:37248.25p6£14.90
May 8, 202411:13:14248.84p1,255£3,122.94
May 8, 202410:47:09248.84p2,534£6,305.61
May 8, 202410:46:59248.84p900£2,239.56
May 8, 202410:35:12245.54p956£2,347.31
May 8, 202410:12:10245.70p3,972£9,759.20
May 8, 202410:06:50241.50p5,607£13,540.91
May 8, 202410:02:07248.85p595£1,480.66
May 8, 202409:59:36248.85p1,997£4,969.53
May 8, 202409:58:46248.85p2,806£6,982.73
May 8, 202409:51:33248.85p397£987.93
May 8, 202409:41:34247.86p8,069£19,999.82
May 8, 202409:13:19247.86p403£998.88
May 8, 202408:47:20247.85p1,000£2,478.50
May 8, 202408:14:09247.86p1,201£2,976.80
May 8, 202408:00:11247.86p399£988.96
May 7, 202415:24:58246.87p4,045£9,985.89
May 7, 202414:20:04241.00p11,548£27,830.68
May 7, 202415:04:34246.87p1,192£2,942.69
May 7, 202414:51:33246.87p5,409£13,353.20
May 7, 202414:47:36246.87p3,633£8,968.79
May 7, 202414:02:02244.00p10£24.40
May 7, 202413:01:21246.87p6,179£15,254.10
May 7, 202411:44:25246.87p804£1,984.83
May 7, 202410:53:46246.61p46£113.44
May 7, 202410:19:22246.87p250£617.17
May 7, 202409:53:34246.00p510£1,254.60
May 7, 202409:24:25246.00p1,500£3,690.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.107.33
Genuit Group PLC458.683.89
Anglo American PLC2,753.503.75
Sdcl Energy Efficiency Income Trust PLC65.803.61
Hays PLC97.453.62
Pz Cussons PLC105.803.52