1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

832.45p+3.10 (+0.37%)12 Dec 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Dec 12, 202515:07:45837.07p1£8.37
Dec 12, 202515:05:56833.84p12£100.06
Dec 12, 202514:11:41834.90p2£16.70
Dec 12, 202512:43:20837.58p1,250£10,469.75
Dec 12, 202508:30:24835.50p1£8.36
Dec 11, 202515:00:09833.01p2£16.66
Dec 11, 202512:24:01826.77p1£8.27
Dec 11, 202508:45:10823.20p0£0.00
Dec 11, 202508:00:31836.90p0£0.00
Dec 10, 202515:02:01827.47p1£8.27
Dec 10, 202515:01:11823.65p1£8.24
Dec 10, 202508:55:02826.70p1£8.27
Dec 10, 202508:01:03825.70p0£0.00
Dec 9, 202515:13:26832.43p3£24.97
Dec 9, 202512:09:37825.15p4£33.01
Dec 9, 202511:34:36827.70p0£0.00
Dec 9, 202511:34:36827.60p1£8.28
Dec 9, 202511:29:42827.70p4£33.11
Dec 9, 202508:34:10823.30p1£8.23
Dec 8, 202516:10:10830.80p0£0.00
Dec 8, 202516:10:06830.70p1£8.31
Dec 8, 202516:10:06830.90p1£8.31
Dec 8, 202516:10:06830.50p1£8.31
Dec 8, 202516:10:06830.70p1£8.31
Dec 8, 202516:10:05831.00p1£8.31
Dec 8, 202516:10:05830.00p1£8.30
Dec 8, 202516:10:05831.00p1£8.31
Dec 8, 202516:10:05831.40p1£8.31
Dec 8, 202516:09:04829.90p0£0.00
Dec 8, 202516:09:04829.90p1£8.30
Dec 8, 202516:09:03830.00p40£332.00
Dec 8, 202515:13:06831.43p4£33.26
Dec 8, 202515:09:32827.05p1£8.27
Dec 8, 202514:45:18829.00p150£1,243.50
Dec 8, 202514:45:13829.10p175£1,450.93
Dec 8, 202510:25:13832.80p3£24.98
Dec 8, 202510:25:11832.70p4£33.31
Dec 8, 202510:25:11832.10p4£33.28
Dec 8, 202510:25:07832.10p4£33.28
Dec 8, 202510:25:07832.80p1£8.33
Dec 8, 202510:25:07832.10p4£33.28
Dec 8, 202510:25:05832.80p1£8.33
Dec 8, 202510:25:05832.10p1£8.32
Dec 8, 202510:25:03832.20p1£8.32
Dec 8, 202510:25:03832.20p1£8.32
Dec 8, 202510:25:01832.70p1£8.33
Dec 8, 202510:25:01832.30p1£8.32
Dec 8, 202510:24:58832.70p1£8.33
Dec 8, 202510:24:58832.30p1£8.32
Dec 8, 202510:24:56832.30p162£1,348.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.