Shares Magazine
97.50p+7.50 (+8.33%)07 May 2024, 16:25
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 7, 2024 | 16:25:38 | 102.00p | 975 | £994.50 |
| May 7, 2024 | 14:23:40 | 100.00p | 10,000 | £10,000.00 |
| May 7, 2024 | 14:31:10 | 100.00p | 4,000 | £4,000.00 |
| May 7, 2024 | 14:23:50 | 100.00p | 3,370 | £3,370.00 |
| May 7, 2024 | 14:21:53 | 101.00p | 2,710 | £2,737.10 |
| May 7, 2024 | 14:21:52 | 101.00p | 26 | £26.26 |
| May 7, 2024 | 14:19:35 | 95.50p | 2,000 | £1,910.00 |
| May 7, 2024 | 14:05:54 | 97.90p | 3,000 | £2,937.00 |
| May 7, 2024 | 13:59:37 | 97.90p | 2,042 | £1,999.12 |
| May 7, 2024 | 13:51:31 | 97.90p | 5,103 | £4,995.84 |
| May 7, 2024 | 13:50:16 | 95.25p | 78 | £74.30 |
| May 7, 2024 | 13:32:57 | 95.25p | 4,200 | £4,000.50 |
| May 7, 2024 | 13:31:30 | 95.25p | 3,000 | £2,857.50 |
| May 7, 2024 | 13:30:24 | 96.25p | 3,000 | £2,887.50 |
| May 7, 2024 | 13:30:07 | 96.00p | 5,875 | £5,640.00 |
| May 7, 2024 | 11:28:32 | 98.90p | 1 | £0.99 |
| May 7, 2024 | 11:19:58 | 91.00p | 3,557 | £3,236.87 |
| May 7, 2024 | 11:08:06 | 99.00p | 4,498 | £4,453.02 |
| May 7, 2024 | 10:12:40 | 99.00p | 801 | £792.99 |
| May 7, 2024 | 10:04:24 | 99.00p | 1 | £0.99 |
| May 7, 2024 | 08:01:53 | 94.00p | 7,000 | £6,580.00 |
| May 7, 2024 | 08:27:11 | 94.90p | 306 | £290.39 |
| May 7, 2024 | 08:21:12 | 95.00p | 565 | £536.75 |
| May 3, 2024 | 12:54:56 | 93.00p | 781 | £726.33 |
| May 3, 2024 | 11:51:11 | 90.00p | 5,000 | £4,500.00 |
| May 3, 2024 | 11:14:45 | 90.00p | 1,736 | £1,562.40 |
| May 2, 2024 | 16:35:50 | 86.50p | 5,000 | £4,325.00 |
| May 2, 2024 | 09:08:27 | 86.50p | 300 | £259.50 |
| May 2, 2024 | 09:05:37 | 86.50p | 342 | £295.83 |
| May 1, 2024 | 11:21:34 | 80.55p | 178 | £143.38 |
| May 1, 2024 | 08:32:43 | 83.45p | 10,000 | £8,345.00 |
| May 1, 2024 | 08:29:39 | 83.49p | 9,000 | £7,514.10 |
| May 1, 2024 | 08:59:45 | 80.50p | 2,898 | £2,332.89 |
| May 1, 2024 | 08:28:36 | 83.49p | 1,000 | £834.90 |
| Apr 30, 2024 | 16:11:02 | 83.50p | 7,174 | £5,990.29 |
| Apr 30, 2024 | 15:51:03 | 83.11p | 800 | £664.88 |
| Apr 30, 2024 | 13:27:53 | 83.50p | 26 | £21.71 |
| Apr 30, 2024 | 10:19:46 | 83.50p | 1 | £0.84 |
| Apr 29, 2024 | 15:40:52 | 83.50p | 592 | £494.32 |
| Apr 29, 2024 | 13:09:48 | 83.56p | 1,191 | £995.22 |
| Apr 29, 2024 | 12:23:51 | 83.75p | 2,383 | £1,995.76 |
| Apr 29, 2024 | 12:17:19 | 83.75p | 53 | £44.39 |
| Apr 29, 2024 | 11:53:30 | 83.75p | 1 | £0.84 |
| Apr 29, 2024 | 10:40:04 | 83.75p | 1 | £0.84 |
| Apr 29, 2024 | 09:57:08 | 80.31p | 6,350 | £5,099.56 |
| Apr 29, 2024 | 08:15:14 | 81.91p | 11,498 | £9,418.01 |
| Apr 29, 2024 | 08:09:07 | 84.50p | 11,498 | £9,715.81 |
| Apr 29, 2024 | 08:46:40 | 87.75p | 337 | £295.72 |
| Apr 26, 2024 | 12:23:34 | 80.00p | 3,500 | £2,800.00 |
| Apr 26, 2024 | 09:49:38 | 84.50p | 1 | £0.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.