Shares Magazine
112.50p+0.00 (+0.00%)26 Jul 2024, 16:27
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:27:33 | 112.50p | 16 | £18.00 |
| Jul 26, 2024 | 11:45:08 | 112.50p | 3,452 | £3,883.50 |
| Jul 26, 2024 | 11:44:55 | 115.50p | 3,452 | £3,987.06 |
| Jul 26, 2024 | 11:33:50 | 115.70p | 1,309 | £1,514.51 |
| Jul 26, 2024 | 08:02:30 | 115.70p | 2,582 | £2,987.37 |
| Jul 25, 2024 | 16:30:57 | 112.50p | 1,532 | £1,723.50 |
| Jul 25, 2024 | 14:40:37 | 115.70p | 25 | £28.93 |
| Jul 25, 2024 | 10:33:01 | 115.80p | 1,716 | £1,987.13 |
| Jul 25, 2024 | 10:23:30 | 115.00p | 3,497 | £4,021.55 |
| Jul 25, 2024 | 09:26:19 | 110.00p | 2,356 | £2,591.60 |
| Jul 25, 2024 | 09:11:33 | 115.00p | 10 | £11.50 |
| Jul 24, 2024 | 15:53:50 | 112.50p | 6,000 | £6,750.00 |
| Jul 24, 2024 | 16:14:00 | 112.50p | 2,500 | £2,812.50 |
| Jul 24, 2024 | 16:13:46 | 114.80p | 2,500 | £2,870.00 |
| Jul 24, 2024 | 15:53:43 | 113.90p | 3,852 | £4,387.43 |
| Jul 24, 2024 | 13:44:32 | 114.00p | 3,000 | £3,420.00 |
| Jul 24, 2024 | 13:43:26 | 108.00p | 2,500 | £2,700.00 |
| Jul 24, 2024 | 10:17:58 | 113.00p | 12,500 | £14,125.00 |
| Jul 24, 2024 | 12:04:53 | 115.83p | 2,000 | £2,316.50 |
| Jul 24, 2024 | 10:38:56 | 113.00p | 2,000 | £2,260.00 |
| Jul 24, 2024 | 10:38:33 | 115.98p | 2,000 | £2,319.50 |
| Jul 24, 2024 | 09:33:38 | 114.40p | 10,000 | £11,440.00 |
| Jul 24, 2024 | 10:25:44 | 109.50p | 5,000 | £5,475.00 |
| Jul 24, 2024 | 10:17:29 | 117.50p | 2,525 | £2,966.88 |
| Jul 24, 2024 | 10:01:04 | 119.00p | 1 | £1.19 |
| Jul 24, 2024 | 08:44:09 | 109.00p | 6,000 | £6,540.00 |
| Jul 24, 2024 | 08:01:01 | 111.80p | 6,000 | £6,708.00 |
| Jul 24, 2024 | 08:59:27 | 114.75p | 2,050 | £2,352.38 |
| Jul 24, 2024 | 08:55:53 | 109.50p | 2,500 | £2,737.50 |
| Jul 24, 2024 | 08:45:03 | 115.00p | 1,200 | £1,380.00 |
| Jul 24, 2024 | 08:42:39 | 108.80p | 2,000 | £2,176.00 |
| Jul 24, 2024 | 08:20:20 | 120.00p | 2,080 | £2,496.00 |
| Jul 24, 2024 | 08:19:09 | 107.00p | 2,698 | £2,886.86 |
| Jul 23, 2024 | 15:58:02 | 117.00p | 4,000 | £4,680.00 |
| Jul 23, 2024 | 15:53:48 | 117.00p | 5,000 | £5,850.00 |
| Jul 23, 2024 | 12:43:52 | 120.00p | 2,000 | £2,400.00 |
| Jul 23, 2024 | 12:25:40 | 122.48p | 1,353 | £1,657.09 |
| Jul 23, 2024 | 11:53:05 | 122.73p | 3,996 | £4,904.09 |
| Jul 23, 2024 | 11:25:17 | 123.00p | 500 | £615.00 |
| Jul 23, 2024 | 09:10:25 | 124.80p | 1 | £1.25 |
| Jul 23, 2024 | 08:20:14 | 119.25p | 5,446 | £6,494.12 |
| Jul 23, 2024 | 08:00:32 | 118.00p | 11 | £12.98 |
| Jul 22, 2024 | 10:47:59 | 111.00p | 284 | £315.24 |
| Jul 22, 2024 | 10:17:57 | 119.00p | 1 | £1.19 |
| Jul 22, 2024 | 09:46:49 | 119.00p | 34 | £40.46 |
| Jul 22, 2024 | 09:46:22 | 112.00p | 2,741 | £3,069.92 |
| Jul 19, 2024 | 11:00:26 | 108.00p | 34 | £36.72 |
| Jul 19, 2024 | 08:15:00 | 100.00p | 1,990 | £1,990.00 |
| Jul 18, 2024 | 15:30:22 | 118.75p | 100 | £118.75 |
| Jul 18, 2024 | 14:44:02 | 119.00p | 11 | £13.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.