100.00p+0.00 (+0.00%)18 Sep 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rtc Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202409:07:5798.50p10,000£9,850.00
Sep 17, 202408:19:12104.50p385£402.33
Sep 16, 202411:34:2098.50p33£32.51
Sep 13, 202412:17:58105.00p10,000£10,500.00
Sep 10, 202415:22:26103.48p2,899£2,999.74
Sep 10, 202414:07:5596.75p4£3.87
Sep 9, 202409:15:3596.60p20,000£19,320.00
Sep 9, 202410:13:5799.75p10,000£9,975.00
Sep 6, 202411:35:0199.00p4,212£4,169.88
Sep 6, 202410:41:1298.78p810£800.08
Sep 6, 202409:26:06104.25p1,000£1,042.50
Sep 5, 202413:22:0998.50p2,000£1,970.00
Sep 5, 202411:31:5798.13p844£828.18
Sep 5, 202410:46:02104.50p1,266£1,322.97
Sep 4, 202416:19:58104.75p120£125.70
Sep 4, 202414:23:17104.75p10,000£10,475.00
Sep 4, 202412:06:19104.00p10,000£10,400.00
Sep 4, 202409:31:29104.18p1,430£1,489.70
Sep 4, 202408:53:24104.40p3£3.13
Sep 4, 202408:39:18100.50p4,000£4,020.00
Sep 3, 202413:03:37103.00p4,423£4,555.69
Sep 2, 202413:15:20110.40p90£99.36
Sep 2, 202410:26:58110.50p200£221.00
Sep 2, 202409:22:47111.45p4£4.46
Aug 30, 202415:42:22103.50p2,700£2,794.50
Aug 30, 202414:06:07103.00p81£83.43
Aug 30, 202413:01:33111.75p892£996.81
Aug 30, 202409:36:09103.00p17£17.51
Aug 29, 202409:29:42103.00p1,014£1,044.42
Aug 28, 202412:36:11112.45p68£76.47
Aug 28, 202408:20:16107.10p17,934£19,207.31
Aug 28, 202410:01:06112.45p1£1.12
Aug 28, 202409:34:56106.00p3,000£3,180.00
Aug 28, 202408:21:49107.00p10£10.70
Aug 28, 202408:02:09107.00p433£463.31
Aug 28, 202408:00:16112.90p4,423£4,993.57
Aug 27, 202416:23:30111.49p17,934£19,994.62
Aug 27, 202416:29:22113.10p17£19.23
Aug 27, 202416:27:13114.00p10£11.40
Aug 27, 202416:23:44104.00p3,000£3,120.00
Aug 27, 202416:23:05109.80p81£88.94
Aug 27, 202416:10:13109.80p433£475.43
Aug 27, 202415:50:47100.25p1,500£1,503.75
Aug 27, 202412:37:55109.85p903£991.95
Aug 27, 202411:07:47105.00p1,420£1,491.00
Aug 27, 202408:37:56104.75p4,000£4,190.00
Aug 23, 202414:41:5898.50p521£513.18
Aug 22, 202413:53:06105.00p1£1.05
Aug 22, 202411:26:0097.13p89£86.44
Aug 22, 202410:29:18103.98p232£241.22