67.50p+0.00 (+0.00%)26 Feb 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rtc Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202415:59:1369.52p5,174£3,596.92
Feb 26, 202414:38:3266.50p3,618£2,405.97
Feb 26, 202412:43:4269.50p14,448£10,040.64
Feb 23, 202412:43:5965.75p1,037£681.83
Feb 22, 202415:24:3969.50p425£295.38
Feb 22, 202414:54:2069.50p2,000£1,390.00
Feb 19, 202409:57:4969.50p2£1.39
Feb 15, 202412:12:1469.50p2£1.39
Feb 15, 202409:30:3969.50p2,860£1,987.70
Feb 14, 202413:49:4569.50p2£1.39
Feb 14, 202408:47:1269.50p5,000£3,475.00
Feb 13, 202415:47:1465.15p1,337£871.06
Feb 13, 202415:16:2870.00p3,000£2,100.00
Feb 13, 202415:16:2069.50p2£1.39
Feb 13, 202415:15:2170.00p4,000£2,800.00
Feb 13, 202415:14:1870.06p1,958£1,371.77
Feb 13, 202413:24:5271.80p2£1.44
Feb 13, 202408:02:2570.06p3,538£2,478.72
Feb 12, 202416:27:3271.70p5,000£3,585.00
Feb 12, 202410:01:0371.70p2£1.43
Feb 9, 202414:01:4970.70p3,500£2,474.50
Feb 9, 202411:55:3971.80p1,392£999.46
Feb 9, 202409:04:5371.80p2£1.44
Feb 8, 202412:31:0671.80p2£1.44
Feb 8, 202411:49:3071.89p5,800£4,169.38
Feb 8, 202408:43:0371.80p2£1.44
Feb 7, 202415:35:0371.80p1,515£1,087.77
Feb 7, 202408:57:0971.94p2,774£1,995.62
Feb 6, 202414:46:2870.00p15,152£10,606.40
Feb 6, 202414:46:3372.00p2£1.44
Feb 6, 202414:46:3372.00p2£1.44
Feb 6, 202409:09:1873.00p5,165£3,770.45
Feb 5, 202414:36:3673.12p1,376£1,006.13
Feb 5, 202412:43:4873.12p504£368.52
Feb 5, 202412:15:5273.50p1,369£1,006.22
Feb 2, 202416:15:3476.50p2£1.53
Feb 2, 202415:32:5273.80p1,000£738.00
Feb 2, 202413:06:2076.50p3£2.30
Feb 2, 202410:58:2976.50p653£499.55
Feb 1, 202415:45:5476.60p1,037£794.34
Feb 1, 202415:02:0276.60p1£0.77
Feb 1, 202408:10:2974.20p1,385£1,027.67
Jan 31, 202415:59:3075.00p18,008£13,506.00
Jan 31, 202416:09:4875.80p6,596£4,999.77
Jan 31, 202415:58:4975.00p5,000£3,750.00
Jan 31, 202415:58:4679.75p6,269£4,999.53
Jan 31, 202413:39:2474.75p6,500£4,858.75
Jan 31, 202410:42:3971.35p5,555£3,963.66
Jan 30, 202415:30:4770.05p133£93.17
Jan 30, 202415:11:5074.75p133£99.42