Shares Magazine
100.00p+0.00 (+0.00%)19 Sep 2024, 11:49
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 10:49:53 | 103.25p | 7,263 | £7,499.05 |
| Sep 19, 2024 | 08:55:27 | 95.25p | 1,000 | £952.50 |
| Sep 18, 2024 | 09:07:57 | 98.50p | 10,000 | £9,850.00 |
| Sep 17, 2024 | 08:19:12 | 104.50p | 385 | £402.33 |
| Sep 16, 2024 | 11:34:20 | 98.50p | 33 | £32.51 |
| Sep 13, 2024 | 12:17:58 | 105.00p | 10,000 | £10,500.00 |
| Sep 10, 2024 | 15:22:26 | 103.48p | 2,899 | £2,999.74 |
| Sep 10, 2024 | 14:07:55 | 96.75p | 4 | £3.87 |
| Sep 9, 2024 | 09:15:35 | 96.60p | 20,000 | £19,320.00 |
| Sep 9, 2024 | 10:13:57 | 99.75p | 10,000 | £9,975.00 |
| Sep 6, 2024 | 11:35:01 | 99.00p | 4,212 | £4,169.88 |
| Sep 6, 2024 | 10:41:12 | 98.78p | 810 | £800.08 |
| Sep 6, 2024 | 09:26:06 | 104.25p | 1,000 | £1,042.50 |
| Sep 5, 2024 | 13:22:09 | 98.50p | 2,000 | £1,970.00 |
| Sep 5, 2024 | 11:31:57 | 98.13p | 844 | £828.18 |
| Sep 5, 2024 | 10:46:02 | 104.50p | 1,266 | £1,322.97 |
| Sep 4, 2024 | 16:19:58 | 104.75p | 120 | £125.70 |
| Sep 4, 2024 | 14:23:17 | 104.75p | 10,000 | £10,475.00 |
| Sep 4, 2024 | 12:06:19 | 104.00p | 10,000 | £10,400.00 |
| Sep 4, 2024 | 09:31:29 | 104.18p | 1,430 | £1,489.70 |
| Sep 4, 2024 | 08:53:24 | 104.40p | 3 | £3.13 |
| Sep 4, 2024 | 08:39:18 | 100.50p | 4,000 | £4,020.00 |
| Sep 3, 2024 | 13:03:37 | 103.00p | 4,423 | £4,555.69 |
| Sep 2, 2024 | 13:15:20 | 110.40p | 90 | £99.36 |
| Sep 2, 2024 | 10:26:58 | 110.50p | 200 | £221.00 |
| Sep 2, 2024 | 09:22:47 | 111.45p | 4 | £4.46 |
| Aug 30, 2024 | 15:42:22 | 103.50p | 2,700 | £2,794.50 |
| Aug 30, 2024 | 14:06:07 | 103.00p | 81 | £83.43 |
| Aug 30, 2024 | 13:01:33 | 111.75p | 892 | £996.81 |
| Aug 30, 2024 | 09:36:09 | 103.00p | 17 | £17.51 |
| Aug 29, 2024 | 09:29:42 | 103.00p | 1,014 | £1,044.42 |
| Aug 28, 2024 | 12:36:11 | 112.45p | 68 | £76.47 |
| Aug 28, 2024 | 08:20:16 | 107.10p | 17,934 | £19,207.31 |
| Aug 28, 2024 | 10:01:06 | 112.45p | 1 | £1.12 |
| Aug 28, 2024 | 09:34:56 | 106.00p | 3,000 | £3,180.00 |
| Aug 28, 2024 | 08:21:49 | 107.00p | 10 | £10.70 |
| Aug 28, 2024 | 08:02:09 | 107.00p | 433 | £463.31 |
| Aug 28, 2024 | 08:00:16 | 112.90p | 4,423 | £4,993.57 |
| Aug 27, 2024 | 16:23:30 | 111.49p | 17,934 | £19,994.62 |
| Aug 27, 2024 | 16:29:22 | 113.10p | 17 | £19.23 |
| Aug 27, 2024 | 16:27:13 | 114.00p | 10 | £11.40 |
| Aug 27, 2024 | 16:23:44 | 104.00p | 3,000 | £3,120.00 |
| Aug 27, 2024 | 16:23:05 | 109.80p | 81 | £88.94 |
| Aug 27, 2024 | 16:10:13 | 109.80p | 433 | £475.43 |
| Aug 27, 2024 | 15:50:47 | 100.25p | 1,500 | £1,503.75 |
| Aug 27, 2024 | 12:37:55 | 109.85p | 903 | £991.95 |
| Aug 27, 2024 | 11:07:47 | 105.00p | 1,420 | £1,491.00 |
| Aug 27, 2024 | 08:37:56 | 104.75p | 4,000 | £4,190.00 |
| Aug 23, 2024 | 14:41:58 | 98.50p | 521 | £513.18 |
| Aug 22, 2024 | 13:53:06 | 105.00p | 1 | £1.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.