Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:35 467.00 20,197 465.00 467.00 Buy £94,319.99 UT
Apr 2 2020, 16:29 465.50 1 463.00 465.50 Buy £4.655 AT
Apr 2 2020, 16:28 465.50 6 465.50 466.00 Sell £27.93 AT
Apr 2 2020, 16:27 464.50 1,216 462.00 464.50 Buy £5,648.32 AT
Apr 2 2020, 16:27 465.00 348 462.00 465.00 Buy £1,618.2 AT
Apr 2 2020, 16:27 464.50 269 462.00 464.50 Buy £1,249.505 AT
Apr 2 2020, 16:27 465.00 390 462.00 465.00 Buy £1,813.5 AT
Apr 2 2020, 16:27 465.00 410 462.00 465.00 Buy £1,906.5 AT
Apr 2 2020, 16:27 463.00 593 457.00 463.00 Buy £2,745.59 AT
Apr 2 2020, 16:27 462.00 167 457.00 462.00 Buy £771.54 AT
Apr 2 2020, 16:27 462.50 490 457.00 462.50 Buy £2,266.25 AT
Apr 2 2020, 16:26 461.50 361 456.50 461.50 Buy £1,666.015 AT
Apr 2 2020, 16:26 461.50 348 456.50 461.50 Buy £1,606.02 AT
Apr 2 2020, 16:26 461.50 182 456.50 461.50 Buy £839.93 AT
Apr 2 2020, 16:26 461.50 550 456.50 461.50 Buy £2,538.25 AT
Apr 2 2020, 16:26 461.50 2,566 456.50 461.50 Buy £11,842.09 O
Apr 2 2020, 16:25 460.50 348 455.50 460.50 Buy £1,602.54 AT
Apr 2 2020, 16:25 460.00 600 455.50 460.00 Buy £2,760.000 AT
Apr 2 2020, 16:24 459.00 223 459.00 461.50 Sell £1,023.57 AT
Apr 2 2020, 16:24 460.00 141 460.00 462.00 Sell £648.6 AT
Apr 2 2020, 16:24 462.00 204 462.00 463.00 Sell £942.48 AT
Apr 2 2020, 16:24 462.00 160 462.00 463.00 Sell £739.2 AT
Apr 2 2020, 16:24 462.50 4 462.50 464.00 Sell £18.5 AT
Apr 2 2020, 16:24 462.00 110 462.00 464.00 Sell £508.2 AT
Apr 2 2020, 16:23 463.00 179 463.00 465.00 Sell £828.77 AT
Apr 2 2020, 16:23 463.00 375 463.00 465.00 Sell £1,736.25 AT
Apr 2 2020, 16:23 463.00 176 463.00 465.00 Sell £814.88 AT
Apr 2 2020, 16:22 463.50 120 463.50 465.00 Sell £556.2 AT
Apr 2 2020, 16:22 463.50 24 463.50 465.00 Sell £111.24 AT
Apr 2 2020, 16:22 463.50 97 463.50 465.00 Sell £449.595 AT
Apr 2 2020, 16:22 464.00 296 464.00 465.50 Sell £1,373.44 AT
Apr 2 2020, 16:22 464.00 188 464.00 465.50 Sell £872.32 AT
Apr 2 2020, 16:22 465.00 185 465.00 466.00 Sell £860.25 AT
Apr 2 2020, 16:22 465.00 9 465.00 466.00 Sell £41.85 AT
Apr 2 2020, 16:22 465.00 29 465.00 466.00 Sell £134.85 AT
Apr 2 2020, 16:22 465.00 78 465.00 466.00 Sell £362.7 AT
Apr 2 2020, 16:22 465.00 103 465.00 466.00 Sell £478.95 AT
Apr 2 2020, 16:21 465.00 160 465.00 466.50 Sell £744.00 AT
Apr 2 2020, 16:21 465.50 130 463.50 465.50 Buy £605.15 AT
Apr 2 2020, 16:21 465.50 165 464.00 465.50 Buy £768.075 AT
Apr 2 2020, 16:21 465.50 55 464.00 465.50 Buy £256.025 AT
Apr 2 2020, 16:21 465.50 73 464.00 465.50 Buy £339.815 AT
Apr 2 2020, 16:19 464.50 390 463.50 465.50 ? £1,811.55 O
Apr 2 2020, 16:16 463.50 10 463.50 466.50 Sell £46.35 AT
Apr 2 2020, 16:16 463.50 12 463.50 467.00 Sell £55.62 AT
Apr 2 2020, 16:16 463.50 15 463.50 467.00 Sell £69.525 AT
Apr 2 2020, 16:16 463.50 7 463.50 467.00 Sell £32.445 AT
Apr 2 2020, 16:16 463.50 4 463.50 467.00 Sell £18.54 AT
Apr 2 2020, 16:16 463.50 172 463.50 467.00 Sell £797.22 AT
Apr 2 2020, 16:10 465.50 600 461.00 465.50 Buy £2,793.000 AT
Showing 1 to 50 of 1,278
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.