392.00p+3.00 (+0.77%)27 May 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rws Holdings PLC Trades

DateTimePriceQuantityValue
May 27, 202216:45:00392.60p2,300£9,029.80
May 27, 202216:45:00392.60p2,300£9,029.80
May 27, 202216:35:29392.00p100,000£392,000.00
May 27, 202216:35:14392.00p106,887£418,997.04
May 27, 202216:29:54392.60p4£15.70
May 27, 202216:29:54392.60p24£94.22
May 27, 202216:29:53392.60p55£215.93
May 27, 202216:29:53392.80p104£408.51
May 27, 202216:29:53393.60p14£55.10
May 27, 202216:29:53393.60p44£173.18
May 27, 202216:29:53393.20p500£1,966.00
May 27, 202216:29:53393.20p491£1,930.61
May 27, 202216:29:53393.20p9£35.39
May 27, 202216:29:46392.40p47£184.43
May 27, 202216:29:46392.40p35£137.34
May 27, 202216:29:46392.60p6£23.56
May 27, 202216:29:46392.60p34£133.48
May 27, 202216:29:46392.60p51£200.23
May 27, 202216:29:44392.90p60£235.74
May 27, 202216:29:14392.60p539£2,116.11
May 27, 202216:29:13393.00p207£813.51
May 27, 202216:29:13393.00p192£754.56
May 27, 202216:27:53392.60p220£863.72
May 27, 202216:27:53392.60p33£129.56
May 27, 202216:27:53392.60p65£255.19
May 27, 202216:27:53392.80p432£1,696.90
May 27, 202216:27:53392.80p558£2,191.82
May 27, 202216:27:47392.62p5,000£19,630.80
May 27, 202216:27:30392.80p34£133.55
May 27, 202216:27:30392.80p120£471.36
May 27, 202216:27:14392.80p32£125.70
May 27, 202216:27:14392.80p275£1,080.20
May 27, 202216:27:14392.80p91£357.45
May 27, 202216:27:06392.80p409£1,606.55
May 27, 202216:27:03393.20p153£601.60
May 27, 202216:27:03393.20p522£2,052.50
May 27, 202216:27:03393.20p367£1,443.04
May 27, 202216:26:53393.40p1£3.93
May 27, 202216:26:37393.40p278£1,093.65
May 27, 202216:26:37393.40p45£177.03
May 27, 202216:26:37393.40p344£1,353.30
May 27, 202216:26:37393.40p105£413.07
May 27, 202216:23:44393.20p366£1,439.11
May 27, 202216:23:32393.80p242£953.00
May 27, 202216:23:32393.80p369£1,453.12
May 27, 202216:23:02393.20p200£786.40
May 27, 202216:23:02393.20p569£2,237.31
May 27, 202216:23:02393.20p561£2,205.85
May 27, 202216:23:02393.20p238£935.82
May 27, 202216:23:02393.20p123£483.64