Shares Magazine
160.20p-0.40 (-0.25%)24 Sep 2024, 16:35
Rws Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:26 | 160.20p | 69,218 | £110,887.24 |
| Sep 24, 2024 | 16:29:55 | 159.80p | 272 | £434.66 |
| Sep 24, 2024 | 16:29:55 | 160.00p | 1 | £1.60 |
| Sep 24, 2024 | 16:29:55 | 160.00p | 68 | £108.80 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 121 | £193.60 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 796 | £1,273.60 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 11 | £17.60 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 121 | £193.60 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 54 | £86.40 |
| Sep 24, 2024 | 16:29:11 | 160.00p | 136 | £217.60 |
| Sep 24, 2024 | 16:29:06 | 160.00p | 278 | £444.80 |
| Sep 24, 2024 | 16:28:00 | 160.40p | 259 | £415.44 |
| Sep 24, 2024 | 16:27:22 | 160.00p | 404 | £646.40 |
| Sep 24, 2024 | 16:27:18 | 160.00p | 285 | £456.00 |
| Sep 24, 2024 | 16:22:30 | 160.20p | 123 | £197.05 |
| Sep 24, 2024 | 16:22:30 | 160.20p | 280 | £448.56 |
| Sep 24, 2024 | 16:17:46 | 160.00p | 45 | £72.00 |
| Sep 24, 2024 | 16:17:00 | 160.40p | 624 | £1,000.90 |
| Sep 24, 2024 | 16:17:00 | 160.40p | 404 | £648.02 |
| Sep 24, 2024 | 16:17:00 | 160.40p | 20 | £32.08 |
| Sep 24, 2024 | 16:17:00 | 160.40p | 274 | £439.50 |
| Sep 24, 2024 | 16:16:46 | 160.60p | 61 | £97.97 |
| Sep 24, 2024 | 16:16:44 | 160.80p | 3 | £4.82 |
| Sep 24, 2024 | 16:16:44 | 160.80p | 166 | £266.93 |
| Sep 24, 2024 | 16:16:44 | 160.80p | 330 | £530.64 |
| Sep 24, 2024 | 16:16:44 | 160.80p | 1,300 | £2,090.40 |
| Sep 24, 2024 | 16:16:44 | 160.80p | 124 | £199.39 |
| Sep 24, 2024 | 16:16:38 | 160.40p | 400 | £641.60 |
| Sep 24, 2024 | 16:13:22 | 160.40p | 397 | £636.79 |
| Sep 24, 2024 | 16:09:20 | 160.60p | 76 | £122.06 |
| Sep 24, 2024 | 16:09:10 | 160.76p | 11,910 | £19,146.52 |
| Sep 24, 2024 | 16:08:54 | 160.60p | 410 | £658.46 |
| Sep 24, 2024 | 16:08:54 | 160.60p | 512 | £822.27 |
| Sep 24, 2024 | 16:08:54 | 160.60p | 234 | £375.80 |
| Sep 24, 2024 | 16:08:54 | 160.60p | 19 | £30.51 |
| Sep 24, 2024 | 16:06:31 | 160.40p | 125 | £200.50 |
| Sep 24, 2024 | 16:06:20 | 160.40p | 151 | £242.20 |
| Sep 24, 2024 | 16:06:20 | 160.40p | 483 | £774.73 |
| Sep 24, 2024 | 16:06:20 | 160.40p | 79 | £126.72 |
| Sep 24, 2024 | 16:06:20 | 160.40p | 46 | £73.78 |
| Sep 24, 2024 | 16:06:12 | 160.36p | 12,040 | £19,307.34 |
| Sep 24, 2024 | 15:56:27 | 160.17p | 2,600 | £4,164.42 |
| Sep 24, 2024 | 15:53:48 | 160.40p | 55 | £88.22 |
| Sep 24, 2024 | 15:53:48 | 160.40p | 319 | £511.68 |
| Sep 24, 2024 | 15:53:48 | 160.40p | 117 | £187.67 |
| Sep 24, 2024 | 15:53:48 | 160.40p | 106 | £170.02 |
| Sep 24, 2024 | 15:50:28 | 161.00p | 2 | £3.22 |
| Sep 24, 2024 | 15:47:48 | 160.60p | 503 | £807.82 |
| Sep 24, 2024 | 15:47:48 | 160.60p | 148 | £237.69 |
| Sep 24, 2024 | 15:40:41 | 160.80p | 52 | £83.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.