1. Share Prices

  2. Rws Holdings PLC (RWS)

178.40p+1.40 (+0.79%)10 May 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
May 10, 202415:29:31178.40p1,114£1,987.36
May 10, 202415:14:46178.40p121£215.86
May 10, 202415:05:10178.80p14£25.03
May 10, 202415:04:48178.40p9£16.06
May 10, 202415:03:13178.80p1,051£1,879.19
May 10, 202415:03:13178.80p0£0.00
May 10, 202415:03:13178.00p19£33.82
May 10, 202414:59:52178.40p67£119.53
May 10, 202414:59:52178.40p304£542.34
May 10, 202414:51:46178.46p9,600£17,132.35
May 10, 202414:49:46178.90p1,205£2,155.75
May 10, 202414:44:38178.90p1,320£2,361.47
May 10, 202414:29:26178.80p1,782£3,186.22
May 10, 202414:18:15178.35p6£10.70
May 10, 202414:18:06178.62p7,470£13,342.62
May 10, 202414:13:30178.60p910£1,625.26
May 10, 202414:11:24178.40p817£1,457.53
May 10, 202414:09:01179.38p20,458£36,696.74
May 10, 202414:08:26178.40p690£1,230.96
May 10, 202414:08:26178.40p2,121£3,783.86
May 10, 202414:08:26178.40p72£128.45
May 10, 202414:08:26178.40p1,671£2,981.06
May 10, 202414:07:38178.90p2,517£4,502.91
May 10, 202414:05:02178.67p23£41.09
May 10, 202414:02:16179.20p666£1,193.47
May 10, 202414:02:12179.20p409£732.93
May 10, 202414:02:08179.20p874£1,566.21
May 10, 202414:02:08179.20p1,286£2,304.51
May 10, 202414:02:08179.20p1,877£3,363.58
May 10, 202414:02:08179.20p261£467.71
May 10, 202413:54:59178.80p830£1,484.04
May 10, 202413:43:33178.60p31£55.37
May 10, 202413:43:33178.60p108£192.89
May 10, 202413:43:33178.60p139£248.25
May 10, 202413:43:33178.60p196£350.06
May 10, 202413:43:33178.80p2,500£4,470.00
May 10, 202413:43:33178.60p34£60.72
May 10, 202413:33:44178.80p4£7.15
May 10, 202413:33:44178.80p9£16.09
May 10, 202413:33:44178.80p42£75.10
May 10, 202413:33:44178.80p100£178.80
May 10, 202413:27:36179.00p640£1,145.60
May 10, 202412:47:23178.93p5,000£8,946.60
May 10, 202412:38:58179.10p4,681£8,383.67
May 10, 202412:38:11178.80p1£1.79
May 10, 202412:38:11178.80p671£1,199.75
May 10, 202412:38:11178.80p2,684£4,798.99
May 10, 202412:38:11179.00p846£1,514.34
May 10, 202412:38:11179.00p545£975.55
May 10, 202412:38:11179.00p382£683.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC828.506.90
Marshalls PLC307.004.96
W.A.G Payment Solutions PLC72.004.35
Tbc Bank Group PLC3,010.003.97
Wizz Air Holdings PLC2,216.603.58
Currys PLC64.433.66

Fallers

CompanyPrice% Chg
Rightmove PLC544.60-4.92
Auction Technology Group PLC489.00-2.40
British Land Company PLC406.40-2.12
Rolls-Royce Holdings PLC425.70-1.89
Bbgi Global Infrastructure S.A.139.72-1.75
Unite Group PLC964.00-1.48