1. Share Prices

  2. Rws Holdings PLC (RWS)

80.70p-0.80 (-0.98%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0880.70p269,247£217,282.33
Dec 12, 202516:29:1480.80p1,053£850.82
Dec 12, 202516:29:1480.80p100£80.80
Dec 12, 202516:29:1480.90p500£404.50
Dec 12, 202516:29:0080.80p147£118.78
Dec 12, 202516:29:0080.80p2,600£2,100.80
Dec 12, 202516:29:0080.80p532£429.86
Dec 12, 202516:29:0080.80p266£214.93
Dec 12, 202516:24:5781.10p330£267.63
Dec 12, 202516:24:2680.80p67£54.14
Dec 12, 202516:23:3480.80p1£0.81
Dec 12, 202516:23:3480.90p93£75.24
Dec 12, 202516:23:3380.94p10,000£8,093.60
Dec 12, 202516:22:1780.97p13,455£10,894.82
Dec 12, 202516:21:2781.00p243£196.83
Dec 12, 202516:21:2781.00p65£52.65
Dec 12, 202516:20:1881.20p1£0.81
Dec 12, 202516:20:1881.20p60£48.72
Dec 12, 202516:20:1381.11p2,120£1,719.47
Dec 12, 202516:18:4781.20p2£1.62
Dec 12, 202516:14:5681.05p340£275.57
Dec 12, 202516:14:0481.10p1,879£1,523.87
Dec 12, 202516:12:2280.90p1,350£1,092.15
Dec 12, 202516:12:2280.90p185£149.67
Dec 12, 202516:12:2280.90p117£94.65
Dec 12, 202516:11:4380.94p50£40.47
Dec 12, 202516:10:4080.90p269£217.62
Dec 12, 202516:06:3481.00p305£247.05
Dec 12, 202516:05:0081.20p61£49.53
Dec 12, 202516:04:4781.08p1,386£1,123.76
Dec 12, 202516:03:2181.05p1,780£1,442.66
Dec 12, 202516:00:4981.10p418£339.00
Dec 12, 202516:00:4980.90p2,801£2,266.01
Dec 12, 202515:58:0380.80p2,646£2,137.97
Dec 12, 202515:58:0380.80p446£360.37
Dec 12, 202515:58:0380.80p528£426.62
Dec 12, 202515:57:2580.95p297£240.42
Dec 12, 202515:55:1580.98p812£657.55
Dec 12, 202515:53:4780.82p25,000£20,204.00
Dec 12, 202515:47:1180.95p338£273.61
Dec 12, 202515:44:1481.08p6,160£4,994.34
Dec 12, 202515:43:1180.94p5,000£4,046.90
Dec 12, 202515:40:1781.00p1,843£1,492.83
Dec 12, 202515:39:4081.20p200£162.40
Dec 12, 202515:35:3280.95p294£237.99
Dec 12, 202515:31:4681.08p11,100£8,999.88
Dec 12, 202515:31:1181.10p2£1.62
Dec 12, 202515:28:5081.18p14,407£11,694.88
Dec 12, 202515:28:4981.16p1,102£894.41
Dec 12, 202515:22:2580.98p7,465£6,045.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.