1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

19.50p+0.00 (+0.00%)12 Dec 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202525.50p25.80p25.00p25.50p9,170
Nov 5, 202525.50p25.90p25.00p25.50p49,733
Nov 4, 202526.00p26.38p25.00p26.00p19,604
Nov 3, 202526.00p26.80p25.55p26.00p3,837
Oct 31, 202524.50p26.80p24.55p26.00p148,470
Oct 30, 202524.50p24.50p24.43p24.50p6,292
Oct 29, 202524.50p25.00p24.40p24.50p1,955
Oct 28, 202526.00p27.00p24.00p24.50p71,451
Oct 27, 202526.00p25.70p24.60p26.00p15,013
Oct 24, 202526.00p26.09p24.25p26.00p127,153
Oct 23, 202526.00p26.00p25.00p26.00p85,289
Oct 22, 202526.00p26.00p25.00p26.00p53,734
Oct 21, 202527.50p29.00p25.00p26.00p163,304
Oct 20, 202528.00p29.00p26.50p27.50p26,838
Oct 17, 202528.50p28.75p26.00p28.00p55,899
Oct 16, 202529.00p29.30p27.13p28.50p52,320
Oct 15, 202529.00p29.75p29.75p29.00p502
Oct 14, 202530.50p29.75p28.00p29.00p45,796
Oct 13, 202530.50p30.23p29.00p30.50p25,637
Oct 10, 202530.50p32.00p29.00p30.50p81,644
Oct 9, 202529.00p31.00p28.25p30.50p249,704
Oct 8, 202528.50p30.00p27.90p29.00p62,221
Oct 7, 202529.00p30.05p27.00p28.50p57,355
Oct 6, 202526.50p31.00p26.25p29.00p432,804
Oct 3, 202528.50p0.00p0.00p28.50p0
Oct 2, 202529.00p28.87p27.00p28.50p38,953
Oct 1, 202529.50p30.00p28.00p29.00p106,572
Sep 30, 202530.00p31.00p28.10p29.50p414,547
Sep 29, 202528.50p31.00p28.08p30.00p596,755
Sep 26, 202528.00p28.40p27.00p28.00p76,415
Sep 25, 202530.50p32.00p27.04p28.00p294,595
Sep 24, 202530.50p30.75p29.60p30.50p35,393
Sep 23, 202529.00p30.75p28.00p30.00p190,437
Sep 22, 202531.00p32.00p28.00p28.50p221,727
Sep 19, 202528.50p31.99p27.00p31.00p387,798
Sep 18, 202528.50p30.00p27.00p28.50p109,537
Sep 17, 202532.50p33.00p27.15p28.50p184,238
Sep 16, 202525.50p39.00p25.30p31.00p1,668,891
Sep 15, 202525.50p25.25p25.04p25.50p723
Sep 12, 202525.50p25.34p25.00p25.50p7,550
Sep 11, 202525.50p25.00p25.00p25.50p202
Sep 9, 202525.50p25.34p25.00p25.50p2,331
Sep 8, 202525.50p25.00p24.60p25.50p3,996
Sep 5, 202526.00p25.00p24.00p25.50p9,825
Sep 4, 202526.00p25.00p25.00p26.00p1,968
Sep 3, 202526.00p25.00p25.00p26.00p2,318
Sep 2, 202526.00p25.00p25.00p26.00p1,120
Aug 29, 202526.00p25.00p23.50p26.00p22,030
Aug 28, 202526.00p25.50p25.00p26.00p1,016
Aug 26, 202526.50p25.27p25.25p26.00p19,340
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.