1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

28.58p+0.57 (+2.05%)15 Jul 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 14, 202528.00p28.60p26.00p28.00p16,106
Jul 11, 202528.00p30.00p26.00p28.00p29,591
Jul 10, 202528.00p28.30p28.00p28.00p51,500
Jul 9, 202528.00p28.00p26.00p28.00p302
Jul 7, 202528.00p28.00p28.00p28.00p157
Jul 4, 202528.00p27.10p26.10p28.00p24,064
Jul 3, 202529.00p29.40p26.10p28.50p14,087
Jul 2, 202529.00p29.37p29.37p29.00p8,470
Jul 1, 202529.50p30.00p28.00p28.00p35,030
Jun 30, 202529.00p28.08p28.08p29.00p18
Jun 27, 202530.50p30.00p28.00p29.00p47,062
Jun 26, 202530.50p32.00p29.12p30.50p7
Jun 25, 202530.50p32.00p29.00p30.50p15,220
Jun 24, 202529.50p32.00p29.25p30.50p60,293
Jun 23, 202528.50p29.50p27.25p28.50p7,063
Jun 20, 202528.50p27.30p27.00p28.50p11,013
Jun 19, 202528.00p30.00p27.00p28.50p45,558
Jun 18, 202529.50p29.04p27.00p28.00p21,793
Jun 17, 202529.50p29.96p29.96p29.50p821
Jun 16, 202529.50p29.96p29.96p29.50p3,985
Jun 13, 202529.50p30.00p29.00p29.50p4,233
Jun 12, 202530.00p30.85p28.40p29.50p48,902
Jun 11, 202530.00p29.20p29.10p30.00p17,500
Jun 10, 202530.00p30.20p29.00p30.00p20,594
Jun 9, 202532.00p33.00p29.50p30.00p22,694
Jun 6, 202533.00p34.00p31.00p32.00p11,498
Jun 5, 202533.00p32.64p32.10p33.00p1,013
Jun 4, 202534.00p34.80p31.00p33.00p31,936
Jun 3, 202534.00p34.40p33.08p34.00p10,150
Jun 2, 202534.00p34.80p33.08p34.00p21,476
May 30, 202534.00p35.00p32.40p34.00p21,471
May 29, 202537.00p36.00p33.10p34.00p54,896
May 28, 202537.00p38.00p35.16p37.00p8,366
May 27, 202537.00p38.00p35.50p37.00p10,355
May 23, 202537.00p38.00p38.00p37.00p247
May 22, 202537.00p38.00p38.00p37.00p10,000
May 21, 202537.00p38.20p35.80p37.00p23,829
May 20, 202537.00p38.25p35.80p37.00p17,638
May 19, 202537.00p36.25p36.25p37.00p5,651
May 16, 202537.00p36.35p36.35p37.00p28,000
May 15, 202537.00p38.84p38.80p37.00p152
May 14, 202537.00p36.32p35.00p37.00p13,400
May 13, 202537.00p38.84p36.32p37.00p795
May 12, 202536.50p38.00p36.25p37.00p69,234
May 9, 202541.50p42.40p35.50p36.50p134,080
May 8, 202541.00p43.00p40.00p41.50p72,651
May 7, 202538.50p40.00p39.88p38.50p5,673
May 6, 202538.50p39.88p38.15p38.50p812
May 2, 202538.50p40.00p36.20p38.50p10,775
May 1, 202538.50p40.00p37.00p38.50p1,554
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC374.5015.41
Trustpilot Group PLC284.4012.59
Genus PLC2,390.006.94
Experian PLC4,036.704.77
Hilton Food Group PLC872.563.26
Ocado Group PLC239.502.92

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.232.50-9.78
Barratt Redrow PLC385.80-7.37
Convatec Group PLC248.40-4.09
Fresnillo PLC1,486.00-3.63
4Imprint Group PLC3,590.00-3.36
Babcock International Group PLC1,072.00-2.19