1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

21.00p+0.00 (+0.00%)05 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202521.00p22.00p20.00p21.00p36,112
Dec 3, 202521.00p20.85p20.40p21.00p22,555
Dec 2, 202521.00p21.00p20.85p21.00p9,919
Dec 1, 202521.00p22.00p21.18p21.00p36,423
Nov 28, 202521.00p22.00p20.00p21.00p6,162
Nov 27, 202521.00p21.35p21.34p21.00p5,084
Nov 26, 202521.00p21.39p21.39p21.00p999
Nov 25, 202521.00p20.33p20.33p21.00p1,945
Nov 24, 202521.00p21.50p21.50p21.00p23,673
Nov 21, 202520.50p21.00p21.00p21.00p31,916
Nov 20, 202520.50p20.75p20.75p20.50p26,250
Nov 19, 202521.00p21.60p20.00p20.50p34,704
Nov 18, 202521.70p21.00p20.60p21.00p21,124
Nov 17, 202523.50p22.40p20.00p21.70p242,502
Nov 14, 202525.00p24.65p22.00p23.00p127,653
Nov 13, 202525.50p26.00p24.00p25.00p10,374
Nov 12, 202525.50p25.00p25.00p25.50p1,150
Nov 11, 202525.50p25.80p25.80p25.50p768
Nov 10, 202525.50p25.50p25.00p25.50p2,116
Nov 7, 202525.50p27.00p25.60p25.50p532
Nov 6, 202525.50p25.80p25.00p25.50p9,170
Nov 5, 202525.50p25.90p25.00p25.50p49,733
Nov 4, 202526.00p26.38p25.00p26.00p19,604
Nov 3, 202526.00p26.80p25.55p26.00p3,837
Oct 31, 202524.50p26.80p24.55p26.00p148,470
Oct 30, 202524.50p24.50p24.43p24.50p6,292
Oct 29, 202524.50p25.00p24.40p24.50p1,955
Oct 28, 202526.00p27.00p24.00p24.50p71,451
Oct 27, 202526.00p25.70p24.60p26.00p15,013
Oct 24, 202526.00p26.09p24.25p26.00p127,153
Oct 23, 202526.00p26.00p25.00p26.00p85,289
Oct 22, 202526.00p26.00p25.00p26.00p53,734
Oct 21, 202527.50p29.00p25.00p26.00p163,304
Oct 20, 202528.00p29.00p26.50p27.50p26,838
Oct 17, 202528.50p28.75p26.00p28.00p55,899
Oct 16, 202529.00p29.30p27.13p28.50p52,320
Oct 15, 202529.00p29.75p29.75p29.00p502
Oct 14, 202530.50p29.75p28.00p29.00p45,796
Oct 13, 202530.50p30.23p29.00p30.50p25,637
Oct 10, 202530.50p32.00p29.00p30.50p81,644
Oct 9, 202529.00p31.00p28.25p30.50p249,704
Oct 8, 202528.50p30.00p27.90p29.00p62,221
Oct 7, 202529.00p30.05p27.00p28.50p57,355
Oct 6, 202526.50p31.00p26.25p29.00p432,804
Oct 3, 202528.50p0.00p0.00p28.50p0
Oct 2, 202529.00p28.87p27.00p28.50p38,953
Oct 1, 202529.50p30.00p28.00p29.00p106,572
Sep 30, 202530.00p31.00p28.10p29.50p414,547
Sep 29, 202528.50p31.00p28.08p30.00p596,755
Sep 26, 202528.00p28.40p27.00p28.00p76,415
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68