1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

63.50p+0.00 (+0.00%)12 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:00:2164.00p2£1.28
Dec 12, 202510:01:1662.00p1,959£1,214.58
Dec 12, 202510:00:5662.00p445£275.90
Dec 12, 202509:15:1165.00p1£0.65
Dec 12, 202509:15:1162.00p1£0.62
Dec 12, 202508:04:4462.00p3,916£2,427.92
Dec 12, 202508:00:1862.00p17£10.54
Dec 11, 202511:57:3862.59p60,722£38,007.42
Dec 11, 202512:04:4162.00p24,000£14,880.00
Dec 11, 202511:57:4062.59p23,668£14,814.38
Dec 11, 202509:48:4862.00p4,694£2,910.28
Dec 10, 202515:15:2963.70p10,000£6,369.79
Dec 10, 202513:00:3662.02p124£76.90
Dec 10, 202511:55:5463.70p7,804£4,971.14
Dec 10, 202510:10:1062.00p4,379£2,714.98
Dec 10, 202508:10:1964.85p761£493.49
Dec 10, 202508:09:1664.00p3,000£1,920.00
Dec 9, 202516:26:3064.90p7,659£4,970.60
Dec 9, 202514:45:2364.00p5,417£3,466.88
Dec 9, 202514:29:0564.90p760£493.22
Dec 9, 202513:33:0064.90p919£596.39
Dec 9, 202513:01:4364.90p1,000£648.98
Dec 9, 202511:07:1064.90p7,659£4,970.69
Dec 9, 202510:04:4363.50p4,142£2,630.17
Dec 9, 202510:01:4963.50p440£279.40
Dec 8, 202513:52:5265.10p12,445£8,101.38
Dec 8, 202510:01:2165.10p687£447.24
Dec 5, 202516:38:3365.17p25,239£16,447.44
Dec 5, 202516:21:2765.10p7,636£4,971.04
Dec 5, 202512:02:1065.17p7,627£4,970.89
Dec 5, 202510:12:2563.03p798£502.98
Dec 5, 202510:06:2263.00p122£76.86
Dec 5, 202510:06:1863.00p247£155.61
Dec 4, 202509:33:0266.00p121,200£79,992.00
Dec 4, 202509:15:0960.00p217,265£130,359.00
Dec 4, 202511:50:1764.00p10£6.40
Dec 4, 202511:50:1364.00p14,375£9,200.00
Dec 4, 202511:50:0264.00p4,066£2,602.24
Dec 4, 202510:37:0966.61p14,923£9,940.20
Dec 4, 202509:37:4266.65p14,000£9,331.00
Dec 4, 202509:29:5466.70p3,724£2,483.90
Dec 3, 202514:14:3465.50p377£246.94
Dec 3, 202514:14:2565.50p5,850£3,831.75
Dec 2, 202510:48:5165.50p2,567£1,681.39
Dec 2, 202510:01:5867.90p4£2.72
Dec 2, 202510:01:5567.90p1£0.68
Dec 1, 202515:22:2065.50p4,803£3,145.97
Dec 1, 202515:16:5665.50p149£97.60
Dec 1, 202514:42:3067.50p3,742£2,525.85
Dec 1, 202514:41:1667.95p726£493.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.