1. Share Prices

  2. Global X Etfs Icav GLOBAL X SUPERDIVIDEND UCITS ETF (SDIP)

£7.39-0.01 (-0.18%)16 Dec 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025£7.42£7.44£7.39£7.4084,093
Dec 12, 2025£7.39£7.42£7.38£7.39101,182
Dec 11, 2025£7.35£7.48£7.33£7.37176,220
Dec 10, 2025£7.35£7.47£7.34£7.3557,782
Dec 9, 2025£7.36£7.50£7.33£7.36116,008
Dec 8, 2025£7.39£7.47£7.36£7.37132,026
Dec 5, 2025£7.45£7.51£7.42£7.4265,759
Dec 4, 2025£7.46£7.49£7.42£7.4654,700
Dec 3, 2025£7.47£7.48£7.42£7.4571,807
Dec 2, 2025£7.45£7.47£7.43£7.4444,643
Dec 1, 2025£7.44£7.54£7.41£7.44124,655
Nov 28, 2025£7.48£7.59£7.35£7.4261,108
Nov 27, 2025£7.45£7.46£7.41£7.4232,930
Nov 26, 2025£7.43£7.54£7.33£7.4552,295
Nov 25, 2025£7.40£7.50£7.20£7.3939,490
Nov 24, 2025£7.40£7.50£7.37£7.3860,563
Nov 21, 2025£7.39£7.49£7.32£7.38110,906
Nov 20, 2025£7.52£7.56£7.44£7.4653,113
Nov 19, 2025£7.53£7.56£7.49£7.5076,911
Nov 18, 2025£7.49£7.61£7.40£7.51125,177
Nov 17, 2025£7.58£7.63£7.47£7.57110,959
Nov 14, 2025£7.56£7.59£7.48£7.5779,652
Nov 13, 2025£7.61£7.62£7.57£7.5790,817
Nov 12, 2025£7.63£7.65£7.57£7.6098,797
Nov 11, 2025£7.52£7.58£7.51£7.5798,765
Nov 10, 2025£7.50£7.59£7.47£7.47193,982
Nov 7, 2025£7.43£7.45£7.31£7.3989,042
Nov 6, 2025£7.50£7.50£7.40£7.4067,635
Nov 5, 2025£7.41£7.47£7.30£7.4575,342
Nov 4, 2025£7.38£7.54£7.33£7.4066,227
Nov 3, 2025£7.42£7.50£7.29£7.39186,479
Oct 31, 2025£7.37£7.40£7.31£7.3776,910
Oct 30, 2025£7.40£7.44£7.34£7.3865,607
Oct 29, 2025£7.37£7.54£7.36£7.41162,141
Oct 28, 2025£7.30£7.40£7.19£7.35157,433
Oct 27, 2025£7.30£7.33£7.24£7.3096,651
Oct 24, 2025£7.22£7.44£7.20£7.2962,883
Oct 23, 2025£7.19£7.25£7.17£7.2390,866
Oct 22, 2025£7.18£7.22£7.16£7.19114,196
Oct 21, 2025£7.15£7.25£7.12£7.1273,116
Oct 20, 2025£7.12£7.18£7.08£7.1495,572
Oct 17, 2025£7.01£7.14£6.90£7.07144,880
Oct 16, 2025£7.14£7.16£7.00£7.1347,411
Oct 15, 2025£7.17£7.22£7.13£7.1351,625
Oct 14, 2025£7.15£7.17£6.99£7.1371,563
Oct 13, 2025£7.12£7.20£7.11£7.1388,654
Oct 10, 2025£7.26£7.26£7.06£7.08137,798
Oct 9, 2025£7.20£7.26£7.20£7.23110,454
Oct 8, 2025£7.19£7.28£7.15£7.17120,140
Oct 7, 2025£7.22£7.28£7.16£7.1892,431
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,229.005.40
Wizz Air Holdings PLC1,287.684.77
Convatec Group PLC235.002.17
Croda International PLC2,791.002.12
B&M European Value Retail S.A.167.132.09
Pagegroup PLC236.802.07

Fallers

CompanyPrice% Chg
Goodwin PLC19,986.00-7.47
Ceres Power Holdings PLC252.00-5.33
Bae Systems PLC1,654.87-2.28
Polar Capital Technology Trust PLC451.00-2.28
Chemring Group PLC471.81-2.11
Rtw Biotech Opportunities LTD2.02-1.94