Seplat Petroleum Dev Company (SEPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Dev Company Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 99.50 100.25 99.50 99.88 6,034
Sep 18, 2017 99.50 99.50 99.50 99.50 2,609
Sep 15, 2017 98.50 99.25 97.50 97.50 283,592
Sep 14, 2017 99.50 100.75 98.50 98.63 120,990
Sep 13, 2017 102.75 102.75 100.00 101.50 13,708
More Seplat Petroleum Dev Company Historic Prices >

Seplat Petroleum Dev Company Share Information

Company Name Seplat Petroleum Dev Company Epic SEPL
ISIN NGSEPLAT0008 Index n/a
EMS 5,000 Prev Close 99.88
Shares in Issue (m) 563.44 Market Cap (£m) 549.36
PE Ratio -3.36 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS -29.00 EPS Growth (%) -341.67
PEG 0.01 DPS Growth (%) -50.00
ROCE -10.18 Net Gearing 36.05
Quick Ratio 1.16 Current Ratio 1.38

Seplat Petroleum Dev Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Citigroup Buy 99.88 100.00 147.00 Retains
02 May Citigroup Buy 99.88 100.00 100.00 Retains
09 Sep Citigroup Neutral 99.88 270.00 270.00 Retains
28 May Citigroup Neutral 99.88 - 270.00 Initiates/Starts
More Seplat Petroleum Dev Company Broker Views >

Seplat Petroleum Dev Company Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Michael Alexander Buy 10,000 @ 74.12p £7,412.00
17 Jan 2017 Ambrosie (ABC) Orjiako Sell 10,863,088 @ 73.00p £7,930,054.24
29 Dec 2016 Ambrosie (ABC) Orjiako Sell 7,636,912 @ 73.00p £5,574,945.76
26 May 2015 Dr Charles Okeahalam Buy 102,000 @ 127.50p £130,050.00
More Seplat Petroleum Dev Company Director Deals >

Seplat Petroleum Dev Company News