Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Dev Company Historic Prices

Date Open High Low Close Volume
May 21, 2019 129.00 129.00 122.50 122.50 321,170
May 20, 2019 125.50 130.00 125.50 128.50 131,469
May 17, 2019 130.50 130.50 130.50 131.25 306
May 16, 2019 130.90 130.90 128.50 128.50 766
May 15, 2019 0.00 0.00 0.00 131.50 0
More Seplat Petroleum Dev Company Historic Prices >

Seplat Petroleum Dev Company Information

Name Seplat Petroleum Dev Company Epic SEPL
ISIN NGSEPLAT0008 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 3,000 Prev Close 122.50
Shares in Issue (m) 588.44 Market Cap (£m) 720.85
PE Ratio 4.71 Div per Share (p) 10.00
Div Yield 0.00 Div Cover 2.60
EPS 26.00 EPS Growth (%) -44.68
PEG -0.11 DPS Growth (%) n/a
ROCE 11.96 Net Gearing 13.50
Quick Ratio 2.33 Current Ratio 2.65

Seplat Petroleum Dev Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr CardinalStone Buy 118.25 - - Upgrades
04 Sep Citigroup Buy 118.25 100.00 147.00 Retains
02 May Citigroup Buy 118.25 100.00 100.00 Retains
09 Sep Citigroup Neutral 118.25 270.00 270.00 Retains
28 May Citigroup Neutral 118.25 - 270.00 Initiates/Starts
More Seplat Petroleum Dev Company Broker Views >

Seplat Petroleum Dev Company Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Ambrosie (ABC) Orjiako Sell 1,200,000 @ 128.80p £1,545,600.00
03 Apr 2017 Michael Alexander Buy 10,000 @ 74.12p £7,412.00
17 Jan 2017 Ambrosie (ABC) Orjiako Sell 10,863,088 @ 73.00p £7,930,054.24
29 Dec 2016 Ambrosie (ABC) Orjiako Sell 7,636,912 @ 73.00p £5,574,945.76
26 May 2015 Dr Charles Okeahalam Buy 102,000 @ 127.50p £130,050.00
More Seplat Petroleum Dev Company Director Deals >

Seplat Petroleum Dev Company News