Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Dev Company Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 110.00 116.00 108.50 116.00 284,565
Oct 17, 2019 108.50 112.00 108.50 110.00 156,075
Oct 16, 2019 111.50 113.00 109.00 109.00 50,213
Oct 15, 2019 106.20 111.00 106.20 111.00 113,986
Oct 14, 2019 104.50 0.00 0.00 105.50 0
More Seplat Petroleum Dev Company Historic Prices >

Seplat Petroleum Dev Company Information

Name Seplat Petroleum Dev Company Epic SEPL
ISIN NGSEPLAT0008 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 3,000 Prev Close 116.00
Shares in Issue (m) 588.44 Market Cap (£m) 682.60
PE Ratio 4.46 Div per Share () 10.00
Div Yield 0.00 Div Cover 5.20
EPS 26.00 EPS Growth (%) -44.68
PEG -0.10 DPS Growth (%) n/a
ROCE 11.96 Net Gearing 13.50
Quick Ratio 2.33 Current Ratio 2.65

Seplat Petroleum Dev Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr CardinalStone Buy 112.00 - - Upgrades
04 Sep Citigroup Buy 112.00 100.00 147.00 Retains
02 May Citigroup Buy 112.00 100.00 100.00 Retains
09 Sep Citigroup Neutral 112.00 270.00 270.00 Retains
28 May Citigroup Neutral 112.00 - 270.00 Initiates/Starts
More Seplat Petroleum Dev Company Broker Views >

Seplat Petroleum Dev Company Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Ambrosie (ABC) Orjiako Sell 3,500,000 @ 114.50p £4,007,500.00
27 Nov 2018 Ambrosie (ABC) Orjiako Sell 1,200,000 @ 128.80p £1,545,600.00
03 Apr 2017 Michael Alexander Buy 10,000 @ 74.12p £7,412.00
17 Jan 2017 Ambrosie (ABC) Orjiako Sell 10,863,088 @ 73.00p £7,930,054.24
29 Dec 2016 Ambrosie (ABC) Orjiako Sell 7,636,912 @ 73.00p £5,574,945.76
More Seplat Petroleum Dev Company Director Deals >

Seplat Petroleum Dev Company News