Seplat Petroleum Development Company Ord Ngn0.50 (SEPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 75.75 75.75 75.75 77.88 10,000
Dec 2, 2016 75.00 76.50 75.00 78.00 34,105
Dec 1, 2016 72.00 79.00 71.25 76.50 639,501
Nov 30, 2016 72.00 72.00 71.00 71.00 45,000
Nov 29, 2016 72.00 72.00 71.00 68.75 6,753
More Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices >

Seplat Petroleum Development Company Ord Ngn0.50 Share Information

Company Name Seplat Petroleum Development Company Ord Ngn0.50 Epic SEPL
ISIN NGSEPLAT0008 Index n/a
EMS 3,000 Prev Close 77.88
Shares in Issue (m) 563.44 Market Cap (£m) 400.05
PE Ratio 5.92 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.00
EPS 12.00 EPS Growth (%) -76.00
PEG -0.08 DPS Growth (%) -11.11
ROCE 4.19 Net Gearing 36.57
Quick Ratio 1.76 Current Ratio 1.88

Seplat Petroleum Development Company Ord Ngn0.50 Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Sep Citigroup Neutral 77.88 270.00 270.00 Retains
28 May Citigroup Neutral 77.88 - 270.00 Initiates/Starts
More Seplat Petroleum Development Company Ord Ngn0.50 Broker Views >

Seplat Petroleum Development Company Ord Ngn0.50 Director Deals

Date Director Type Volume / Price Trade Value
26 May 2015 Dr Charles Okeahalam Buy 102,000 @ 127.50p £130,050.00
More Seplat Petroleum Development Company Ord Ngn0.50 Director Deals >

Seplat Petroleum Development Company Ord Ngn0.50 News