Seplat Petroleum Development Company Ord Ngn0.50 (SEPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 73.25 73.25 71.75 71.75 217,838
Jan 19, 2017 72.50 72.56 72.00 72.00 22,398
Jan 18, 2017 71.00 73.25 70.75 71.88 820,415
Jan 17, 2017 71.00 71.00 70.97 71.63 6,374
Jan 16, 2017 70.25 70.75 69.50 70.75 711,531
More Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices >

Seplat Petroleum Development Company Ord Ngn0.50 Share Information

Company Name Seplat Petroleum Development Company Ord Ngn0.50 Epic SEPL
ISIN NGSEPLAT0008 Index n/a
EMS 3,000 Prev Close 71.75
Shares in Issue (m) 563.44 Market Cap (£m) 405.68
PE Ratio 6.00 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.00
EPS 12.00 EPS Growth (%) -76.00
PEG -0.08 DPS Growth (%) -11.11
ROCE 4.19 Net Gearing 36.57
Quick Ratio 1.76 Current Ratio 1.88

Seplat Petroleum Development Company Ord Ngn0.50 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Citigroup Neutral 71.75 270.00 270.00 Retains
28 May Citigroup Neutral 71.75 - 270.00 Initiates/Starts
More Seplat Petroleum Development Company Ord Ngn0.50 Broker Views >

Seplat Petroleum Development Company Ord Ngn0.50 Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Ambrosie (ABC) Orjiako Sell 10,863,088 @ 73.00p £7,930,054.24
29 Dec 2016 Ambrosie (ABC) Orjiako Sell 7,636,912 @ 73.00p £5,574,945.76
26 May 2015 Dr Charles Okeahalam Buy 102,000 @ 127.50p £130,050.00
More Seplat Petroleum Development Company Ord Ngn0.50 Director Deals >

Seplat Petroleum Development Company Ord Ngn0.50 News