Seplat Petroleum Development Company Ord Ngn0.50 (SEPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 75.50 75.50 72.00 73.13 54,236
Feb 23, 2017 75.50 76.50 75.50 76.25 1,043,355
Feb 22, 2017 74.25 75.00 74.00 75.00 47,277
Feb 21, 2017 75.75 75.75 75.75 75.50 946
Feb 20, 2017 75.50 76.00 75.50 75.50 949,847
More Seplat Petroleum Development Company Ord Ngn0.50 Historic Prices >

Seplat Petroleum Development Company Ord Ngn0.50 Share Information

Company Name Seplat Petroleum Development Company Ord Ngn0.50 Epic SEPL
ISIN NGSEPLAT0008 Index n/a
EMS 3,000 Prev Close 73.13
Shares in Issue (m) 563.44 Market Cap (£m) 429.63
PE Ratio 6.35 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.00
EPS 12.00 EPS Growth (%) -76.00
PEG -0.08 DPS Growth (%) -11.11
ROCE 4.19 Net Gearing 36.57
Quick Ratio 1.76 Current Ratio 1.88

Seplat Petroleum Development Company Ord Ngn0.50 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Sep Citigroup Neutral 73.13 270.00 270.00 Retains
28 May Citigroup Neutral 73.13 - 270.00 Initiates/Starts
More Seplat Petroleum Development Company Ord Ngn0.50 Broker Views >

Seplat Petroleum Development Company Ord Ngn0.50 Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 Ambrosie (ABC) Orjiako Sell 10,863,088 @ 73.00p £7,930,054.24
29 Dec 2016 Ambrosie (ABC) Orjiako Sell 7,636,912 @ 73.00p £5,574,945.76
26 May 2015 Dr Charles Okeahalam Buy 102,000 @ 127.50p £130,050.00
More Seplat Petroleum Development Company Ord Ngn0.50 Director Deals >

Seplat Petroleum Development Company Ord Ngn0.50 News