1. Share Prices

  2. Seplat Energy PLC (SEPL)

277.50p+3.50 (+1.28%)10 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Nov 10, 202516:35:10277.50p3,134£8,696.85
Nov 10, 202516:17:52277.00p2£5.54
Nov 10, 202516:17:52277.00p16£44.32
Nov 10, 202515:55:25277.33p1£2.77
Nov 10, 202515:43:38280.00p1£2.80
Nov 10, 202515:23:21281.50p35£98.53
Nov 10, 202515:23:21275.50p3£8.27
Nov 10, 202515:13:56280.52p1£2.81
Nov 10, 202515:10:27281.50p488£1,373.72
Nov 10, 202515:10:25280.00p1,570£4,396.00
Nov 10, 202515:07:00281.50p10£28.15
Nov 10, 202515:07:00278.00p35£97.30
Nov 10, 202515:07:00278.00p15£41.70
Nov 10, 202515:07:00284.00p10£28.40
Nov 10, 202515:07:00284.00p1£2.84
Nov 10, 202515:07:00284.00p0£0.00
Nov 10, 202515:07:00281.50p488£1,373.72
Nov 10, 202515:07:00280.00p5,000£14,000.00
Nov 10, 202514:56:03284.00p0£0.00
Nov 10, 202514:56:03284.00p17£48.28
Nov 10, 202514:31:11283.50p15£42.53
Nov 10, 202513:59:57283.50p5,000£14,175.00
Nov 10, 202513:59:42283.50p0£0.00
Nov 10, 202513:59:42283.50p0£0.00
Nov 10, 202513:59:42280.50p9£25.25
Nov 10, 202513:59:42280.50p6£16.83
Nov 10, 202513:31:32280.83p750£2,106.19
Nov 10, 202513:12:11283.49p171£484.76
Nov 10, 202513:04:35282.13p533£1,503.76
Nov 10, 202512:42:17282.70p3,470£9,809.84
Nov 10, 202512:39:00284.00p0£0.00
Nov 10, 202511:31:48284.00p35£99.40
Nov 10, 202511:31:48284.00p0£0.00
Nov 10, 202511:31:48284.00p0£0.00
Nov 10, 202510:54:59281.50p1,000£2,815.00
Nov 10, 202510:49:06278.50p2£5.57
Nov 10, 202508:34:27276.50p44£121.66
Nov 10, 202510:18:45284.00p1£2.84
Nov 10, 202510:12:08280.79p86£241.48
Nov 10, 202509:52:16285.00p5,263£14,999.55
Nov 10, 202509:51:15280.55p176£493.77
Nov 10, 202509:50:03280.54p3,564£9,998.30
Nov 10, 202509:42:48285.00p0£0.00
Nov 10, 202509:39:44280.55p71£199.19
Nov 10, 202509:37:37285.00p3£8.55
Nov 10, 202509:29:00280.50p10£28.05
Nov 10, 202509:29:00276.00p2£5.52
Nov 10, 202508:52:43280.00p2£5.60
Nov 10, 202508:52:43280.00p1£2.80
Nov 10, 202508:52:43275.00p3£8.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,325.0016.60
Ceres Power Holdings PLC411.6016.01
Hochschild Mining PLC361.407.82
Fresnillo PLC2,310.005.38
Ocado Group PLC207.105.13
Diageo PLC1,814.505.10