189.00p-0.50 (-0.26%)20 Sep 2024, 16:35
Seplat Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:35:03 | 189.00p | 13,023 | £24,613.47 |
Sep 20, 2024 | 16:29:27 | 192.00p | 350 | £672.00 |
Sep 20, 2024 | 15:55:45 | 190.30p | 1 | £1.90 |
Sep 20, 2024 | 15:02:48 | 190.70p | 38 | £72.47 |
Sep 20, 2024 | 14:19:08 | 191.00p | 40 | £76.40 |
Sep 20, 2024 | 14:19:08 | 191.00p | 70 | £133.70 |
Sep 20, 2024 | 14:19:08 | 191.50p | 3 | £5.75 |
Sep 20, 2024 | 14:19:08 | 191.50p | 369 | £706.64 |
Sep 20, 2024 | 14:19:08 | 191.50p | 364 | £697.06 |
Sep 20, 2024 | 14:18:27 | 194.05p | 100 | £194.05 |
Sep 20, 2024 | 14:17:20 | 194.05p | 100 | £194.05 |
Sep 20, 2024 | 14:15:08 | 191.50p | 700 | £1,340.50 |
Sep 20, 2024 | 14:14:59 | 193.00p | 800 | £1,544.00 |
Sep 20, 2024 | 13:53:24 | 193.00p | 1,694 | £3,269.42 |
Sep 20, 2024 | 13:53:24 | 193.00p | 700 | £1,351.00 |
Sep 20, 2024 | 13:53:21 | 193.00p | 500 | £965.00 |
Sep 20, 2024 | 13:53:21 | 193.00p | 606 | £1,169.58 |
Sep 20, 2024 | 13:52:20 | 191.00p | 700 | £1,337.00 |
Sep 20, 2024 | 13:52:17 | 190.50p | 865 | £1,647.83 |
Sep 20, 2024 | 13:52:17 | 191.00p | 1,714 | £3,273.74 |
Sep 20, 2024 | 13:52:17 | 191.00p | 420 | £802.20 |
Sep 20, 2024 | 13:49:26 | 188.50p | 26 | £49.01 |
Sep 20, 2024 | 13:35:05 | 190.63p | 653 | £1,244.78 |
Sep 20, 2024 | 13:21:00 | 189.00p | 680 | £1,285.20 |
Sep 20, 2024 | 13:21:00 | 189.00p | 2,520 | £4,762.80 |
Sep 20, 2024 | 13:20:10 | 189.00p | 1,800 | £3,402.00 |
Sep 20, 2024 | 13:19:12 | 188.50p | 3,819 | £7,198.82 |
Sep 20, 2024 | 13:19:12 | 188.50p | 1,230 | £2,318.55 |
Sep 20, 2024 | 13:19:12 | 188.50p | 851 | £1,604.14 |
Sep 20, 2024 | 13:16:56 | 186.00p | 778 | £1,447.08 |
Sep 20, 2024 | 13:16:56 | 185.50p | 373 | £691.92 |
Sep 20, 2024 | 13:16:56 | 185.50p | 363 | £673.37 |
Sep 20, 2024 | 13:16:56 | 186.00p | 1,518 | £2,823.48 |
Sep 20, 2024 | 13:16:56 | 186.00p | 354 | £658.44 |
Sep 20, 2024 | 13:16:35 | 184.00p | 364 | £669.76 |
Sep 20, 2024 | 13:13:15 | 184.00p | 600 | £1,104.00 |
Sep 20, 2024 | 13:10:48 | 184.00p | 400 | £736.00 |
Sep 20, 2024 | 13:10:46 | 187.00p | 2 | £3.74 |
Sep 20, 2024 | 13:10:46 | 183.00p | 800 | £1,464.00 |
Sep 20, 2024 | 13:10:46 | 184.00p | 500 | £920.00 |
Sep 20, 2024 | 13:10:46 | 184.00p | 1,893 | £3,483.12 |
Sep 20, 2024 | 13:10:46 | 184.00p | 96 | £176.64 |
Sep 20, 2024 | 13:10:46 | 184.00p | 369 | £678.96 |
Sep 20, 2024 | 13:10:46 | 184.00p | 970 | £1,784.80 |
Sep 20, 2024 | 12:49:19 | 185.50p | 120 | £222.60 |
Sep 20, 2024 | 11:44:47 | 185.80p | 6,188 | £11,497.30 |
Sep 20, 2024 | 11:35:07 | 187.20p | 1,068 | £1,999.29 |
Sep 20, 2024 | 11:34:35 | 187.20p | 1,068 | £1,999.27 |
Sep 20, 2024 | 11:30:27 | 187.50p | 50 | £93.75 |
Sep 20, 2024 | 11:30:27 | 187.50p | 3 | £5.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.