1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

78.20p+1.40 (+1.82%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 202577.00p78.60p76.80p78.20p3,086,379
Dec 11, 202576.80p77.30p76.20p76.80p2,388,128
Dec 10, 202576.50p77.25p75.80p76.60p7,744,042
Dec 9, 202577.70p78.00p76.70p76.70p2,197,574
Dec 8, 202578.00p78.70p77.50p77.60p2,261,169
Dec 5, 202578.20p79.00p77.60p77.90p1,950,233
Dec 4, 202579.40p79.50p78.30p78.30p3,331,982
Dec 3, 202579.20p80.20p79.20p79.30p2,515,019
Dec 2, 202579.80p80.40p79.55p79.60p2,421,888
Dec 1, 202580.60p80.60p79.40p80.00p3,227,700
Nov 28, 202579.40p80.30p79.40p79.90p1,504,608
Nov 27, 202580.00p80.60p79.80p80.00p2,438,544
Nov 26, 202579.40p80.41p79.40p80.40p3,329,904
Nov 25, 202580.50p80.50p79.40p80.10p1,994,305
Nov 24, 202579.50p80.00p79.00p79.40p3,268,286
Nov 21, 202579.00p79.70p79.00p79.30p2,942,214
Nov 20, 202578.20p79.70p78.20p79.10p3,487,006
Nov 19, 202578.80p79.40p78.60p79.00p3,436,920
Nov 18, 202579.00p79.20p78.40p78.60p1,769,715
Nov 17, 202579.50p79.70p78.73p79.40p2,244,342
Nov 14, 202578.80p79.80p78.30p79.60p2,751,239
Nov 13, 202579.20p79.74p78.80p79.25p1,615,202
Nov 12, 202579.10p79.40p77.60p79.20p1,912,781
Nov 11, 202578.10p79.50p77.80p79.20p2,224,593
Nov 10, 202578.40p78.50p77.60p78.00p1,542,525
Nov 7, 202578.60p78.60p77.20p77.40p1,833,559
Nov 6, 202577.80p78.33p77.40p77.50p2,706,712
Nov 5, 202577.40p77.90p77.00p77.90p2,082,087
Nov 4, 202577.30p77.80p76.80p76.80p2,224,284
Nov 3, 202578.00p78.00p77.20p77.60p3,058,530
Oct 31, 202576.80p78.00p76.70p77.80p4,738,820
Oct 30, 202576.20p77.00p75.90p76.80p3,238,902
Oct 29, 202576.40p77.30p75.90p76.40p2,898,738
Oct 28, 202576.40p76.60p76.04p76.50p7,174,615
Oct 27, 202577.20p77.50p76.10p76.10p3,395,475
Oct 24, 202577.70p77.70p76.80p77.30p1,749,288
Oct 23, 202577.90p78.50p77.20p77.20p1,783,332
Oct 22, 202579.00p79.82p78.70p79.60p2,950,108
Oct 21, 202579.30p79.30p78.20p78.60p2,929,280
Oct 20, 202579.10p79.70p78.25p79.30p2,360,354
Oct 17, 202578.30p79.00p77.50p78.90p3,965,042
Oct 16, 202578.10p79.50p78.00p79.10p2,684,005
Oct 15, 202578.00p78.60p77.60p78.60p2,808,995
Oct 14, 202578.00p78.30p77.40p77.50p3,403,148
Oct 13, 202576.90p78.10p76.60p78.00p4,159,022
Oct 10, 202576.70p77.40p76.40p76.40p2,609,742
Oct 9, 202576.50p77.10p76.30p76.60p2,064,373
Oct 8, 202577.10p77.90p76.34p76.40p1,222,707
Oct 7, 202577.60p77.60p76.30p76.30p1,320,245
Oct 6, 202576.80p77.60p76.30p77.00p2,499,373
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.