Shares Magazine
80.00p+0.00 (+0.00%)26 Apr 2024, 10:20
Sequoia Economic Infrastructure Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 10:20:19 | 80.00p | 225,000 | £180,000.00 |
| Apr 26, 2024 | 10:19:06 | 80.20p | 223 | £178.85 |
| Apr 26, 2024 | 10:18:40 | 80.20p | 748 | £599.90 |
| Apr 26, 2024 | 10:18:40 | 80.20p | 374 | £299.95 |
| Apr 26, 2024 | 10:17:39 | 80.20p | 371 | £297.54 |
| Apr 26, 2024 | 10:17:05 | 80.20p | 400 | £320.80 |
| Apr 26, 2024 | 10:17:05 | 80.20p | 792 | £635.18 |
| Apr 26, 2024 | 10:12:11 | 79.96p | 22,900 | £18,311.07 |
| Apr 26, 2024 | 10:05:45 | 79.85p | 27,181 | £21,703.78 |
| Apr 26, 2024 | 10:00:27 | 79.81p | 2,338 | £1,865.89 |
| Apr 26, 2024 | 09:56:49 | 80.04p | 4,000 | £3,201.64 |
| Apr 26, 2024 | 09:55:44 | 80.50p | 100 | £80.50 |
| Apr 26, 2024 | 09:55:44 | 80.50p | 6 | £4.83 |
| Apr 26, 2024 | 09:55:21 | 80.04p | 5,547 | £4,439.93 |
| Apr 26, 2024 | 09:48:34 | 80.04p | 13,426 | £10,746.32 |
| Apr 26, 2024 | 09:46:48 | 80.39p | 3 | £2.41 |
| Apr 26, 2024 | 09:42:10 | 80.40p | 17,000 | £13,668.17 |
| Apr 26, 2024 | 09:39:40 | 79.80p | 5,309 | £4,236.48 |
| Apr 26, 2024 | 09:39:11 | 79.80p | 417 | £332.76 |
| Apr 26, 2024 | 09:37:42 | 80.04p | 1,000 | £800.42 |
| Apr 26, 2024 | 09:31:36 | 80.04p | 6,241 | £4,995.48 |
| Apr 26, 2024 | 09:30:48 | 79.81p | 10,867 | £8,672.99 |
| Apr 26, 2024 | 09:23:03 | 79.83p | 7,500 | £5,987.42 |
| Apr 26, 2024 | 09:17:12 | 80.05p | 30,000 | £24,014.40 |
| Apr 26, 2024 | 09:16:03 | 79.81p | 10,600 | £8,459.93 |
| Apr 26, 2024 | 09:15:51 | 79.83p | 2,288 | £1,826.57 |
| Apr 26, 2024 | 09:10:41 | 80.04p | 7,930 | £6,347.39 |
| Apr 26, 2024 | 08:57:46 | 80.05p | 59,000 | £47,228.32 |
| Apr 26, 2024 | 08:52:00 | 79.91p | 28,663 | £22,903.57 |
| Apr 26, 2024 | 08:49:38 | 80.10p | 2,496 | £1,999.25 |
| Apr 26, 2024 | 08:46:07 | 80.10p | 500 | £400.50 |
| Apr 26, 2024 | 08:43:10 | 80.50p | 62 | £49.91 |
| Apr 26, 2024 | 08:42:21 | 80.02p | 20,000 | £16,003.40 |
| Apr 26, 2024 | 08:34:11 | 80.05p | 1,249 | £999.80 |
| Apr 26, 2024 | 08:07:24 | 79.83p | 10,000 | £7,983.22 |
| Apr 26, 2024 | 08:04:05 | 80.40p | 1 | £0.80 |
| Apr 26, 2024 | 08:04:05 | 79.70p | 16,575 | £13,210.28 |
| Apr 26, 2024 | 08:04:05 | 79.70p | 1,000 | £797.00 |
| Apr 26, 2024 | 08:01:40 | 79.91p | 13,399 | £10,706.71 |
| Apr 26, 2024 | 08:00:56 | 80.10p | 3,706 | £2,968.43 |
| Apr 26, 2024 | 08:00:26 | 79.88p | 1,079 | £861.86 |
| Apr 25, 2024 | 16:35:22 | 80.00p | 119,283 | £95,426.40 |
| Apr 25, 2024 | 16:26:48 | 79.88p | 15,015 | £11,993.94 |
| Apr 25, 2024 | 16:25:21 | 79.77p | 128 | £102.10 |
| Apr 25, 2024 | 16:23:50 | 80.00p | 68 | £54.40 |
| Apr 25, 2024 | 16:20:16 | 79.77p | 7,655 | £6,106.12 |
| Apr 25, 2024 | 16:18:43 | 79.90p | 167,000 | £133,433.00 |
| Apr 25, 2024 | 16:18:02 | 80.00p | 290 | £232.00 |
| Apr 25, 2024 | 16:17:54 | 80.00p | 709 | £567.20 |
| Apr 25, 2024 | 16:16:04 | 79.77p | 8,500 | £6,780.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 607.20 | 17.45 |
| Abrdn PLC | 147.54 | 4.53 |
| Watches Of Switzerland Group PLC | 349.00 | 4.43 |
| Natwest Group PLC | 302.60 | 4.42 |
| Abrdn Private Equity Opportunities Trust PLC | 580.57 | 4.23 |
| Ip Group PLC | 49.20 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.56 | -6.18 |
| Wh Smith PLC | 1,150.00 | -2.71 |
| Pearson PLC | 974.80 | -1.69 |
| Jlen Environmental Assets Group Limited | 93.20 | -1.38 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Intertek Group PLC | 4,896.00 | -1.05 |