Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sequoia Economic Infrastructure Income Fund Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 111.50 111.78 110.50 111.00 648,579
Sep 17, 2018 111.73 114.50 111.50 111.50 429,044
Sep 14, 2018 112.00 112.28 111.50 112.00 1,493,669
Sep 13, 2018 111.00 112.50 111.00 112.50 321,948
Sep 12, 2018 112.00 112.50 111.00 112.50 469,749
More Sequoia Economic Infrastructure Income Fund Historic Prices >

Sequoia Economic Infrastructure Income Fund Information

Name Sequoia Economic Infrastructure Income Fund Epic SEQI
ISIN GG00BV54HY67 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 111.00
Shares in Issue (m) 821.81 Market Cap (£m) 912.21
PE Ratio 26.37 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.70
EPS 4.21 EPS Growth (%) -51.83
PEG -0.51 DPS Growth (%) 0.00
ROCE 12.71 Net Gearing 4.87
Quick Ratio 12.05 Current Ratio 12.05

Sequoia Economic Infrastructure Income Fund Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Jan Pethick Placing 30,380 @ 104.00p £31,595.20
01 Jun 2017 Robert Jennings Buy 36,200 @ 105.50p £38,191.00
01 Jun 2017 Sandra Platts Buy 5,687 @ 105.50p £5,999.79
07 Dec 2016 Robert Jennings Buy 3,998 @ 108.00p £4,317.84
More Sequoia Economic Infrastructure Income Fund Director Deals >

Sequoia Economic Infrastructure Income Fund News