Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sequoia Economic Infrastructure Income Fund Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 109.34 110.00 109.00 109.00 2,232,200
Dec 12, 2018 109.56 110.00 109.00 109.00 1,249,725
Dec 11, 2018 109.00 110.14 109.00 109.50 1,622,136
Dec 10, 2018 109.41 110.50 109.32 109.50 626,478
Dec 7, 2018 109.00 110.50 109.00 109.00 5,145,989
More Sequoia Economic Infrastructure Income Fund Historic Prices >

Sequoia Economic Infrastructure Income Fund Information

Name Sequoia Economic Infrastructure Income Fund Epic SEQI
ISIN GG00BV54HY67 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 109.00
Shares in Issue (m) 1,060.79 Market Cap (£m) 1,156.27
PE Ratio 25.89 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.70
EPS 4.21 EPS Growth (%) -51.83
PEG -0.50 DPS Growth (%) 0.00
ROCE 12.71 Net Gearing 4.87
Quick Ratio 12.05 Current Ratio 12.05

Sequoia Economic Infrastructure Income Fund Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Robert Jennings Buy 22,800 @ 106.00p £24,168.00
12 Oct 2018 Sandra Platts Buy 2,934 @ 106.00p £3,110.04
18 May 2018 Jan Pethick Placing 30,380 @ 104.00p £31,595.20
01 Jun 2017 Robert Jennings Buy 36,200 @ 105.50p £38,191.00
01 Jun 2017 Sandra Platts Buy 5,687 @ 105.50p £5,999.79
More Sequoia Economic Infrastructure Income Fund Director Deals >

Sequoia Economic Infrastructure Income Fund News