| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 5,242.00 | 5,246.00 | 5,184.00 | 5,188.00 | 310,074 |
| Feb 14, 2019 | 5,234.00 | 5,254.00 | 5,172.00 | 5,240.00 | 316,872 |
| Feb 13, 2019 | 5,140.00 | 5,226.00 | 5,130.00 | 5,194.00 | 450,521 |
| Feb 12, 2019 | 5,170.00 | 5,196.00 | 5,110.00 | 5,126.00 | 336,901 |
| Feb 11, 2019 | 5,056.00 | 5,148.00 | 5,046.00 | 5,148.00 | 276,075 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 5,188.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 8,457.00 |
| PE Ratio | 29.34 | Div per Share (p) | 71.30 |
| Div Yield | 1.52 | Div Cover | 2.24 |
| EPS | 178.60 | EPS Growth (%) | 12.68 |
| PEG | 2.31 | DPS Growth (%) | 14.26 |
| ROCE | 27.23 | Net Gearing | 57.07 |
| Quick Ratio | 1.31 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Goldman Sachs | Neutral | 5,188.00 | 5,330.00 | 5,600.00 | Reiterates |
| 11 Jan | Deutsche Bank | Buy | 5,188.00 | - | - | Upgrades |
| 08 Jan | UBS | Neutral | 5,188.00 | 5,400.00 | 5,000.00 | Reiterates |
| 11 Dec | Deutsche Bank | Hold | 5,188.00 | 5,100.00 | - | Reiterates |
| 28 Nov | Deutsche Bank | Hold | 5,188.00 | 5,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2018 | Andre Lacroix | Transfer In | 45,565 @ 4,850.00p | £2,209,902.50 |
| 06 Sep 2018 | Ross McCluskey | Transfer In | 1,633 @ 5,056.00p | £82,564.48 |
| 12 Mar 2018 | Sir David Reid | Buy | 325 @ 5,032.00p | £16,354.00 |
| 12 Mar 2018 | Dame Louise Makin | Buy | 104 @ 5,032.00p | £5,233.28 |
| 12 Mar 2018 | Lena Wilson | Buy | 104 @ 5,012.00p | £5,212.48 |
