Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 5,510.00 5,542.00 5,472.00 5,534.00 214,078
Jun 13, 2019 5,480.00 5,528.00 5,464.00 5,508.00 294,750
Jun 12, 2019 5,460.00 5,512.00 5,452.00 5,452.00 488,473
Jun 11, 2019 5,486.00 5,490.00 5,440.00 5,480.00 292,443
Jun 10, 2019 5,460.00 5,470.00 5,425.01 5,460.00 162,958
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 5,534.00
Shares in Issue (m) 161.39 Market Cap (£m) 8,889.53
PE Ratio 31.15 Div per Share (p) 99.10
Div Yield 1.80 Div Cover 1.78
EPS 176.80 EPS Growth (%) -1.01
PEG -30.84 DPS Growth (%) 38.99
ROCE 21.39 Net Gearing 57.66
Quick Ratio 1.23 Current Ratio 1.25

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May UBS Neutral 5,534.00 5,000.00 - Reiterates
29 May Deutsche Bank Buy 5,534.00 5,100.00 5,700.00 Reiterates
24 May Kepler Cheuvreux Hold 5,534.00 5,150.00 5,190.00 Reiterates
24 May Barclays Capital Underweight 5,534.00 4,950.00 - Reiterates
24 May Deutsche Bank Buy 5,534.00 5,100.00 - Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Sir David Reid Buy 351 @ 4,657.00p £16,346.07
13 Mar 2019 Dame Louise Makin Buy 112 @ 4,657.00p £5,215.84
13 Mar 2019 Lena Wilson Buy 123 @ 4,657.00p £5,728.11
13 Mar 2019 Gill Rider Buy 123 @ 4,657.00p £5,728.11
13 Mar 2019 Andrew Martin Buy 112 @ 4,657.00p £5,215.84
More Intertek Group Director Deals >

Intertek Group News