Shares Magazine
5,005.00p+63.00 (+1.27%)09 Sep 2024, 10:27
Share Price
Set up a new alert »| Bid Price | 5005.00p | High Price | 5010.00p |
|---|---|---|---|
| Ask Price | 5010.00p | Low Price | 4958.00p |
| Open Price | 4964.00p | Spread | 0.10% |
| Prev Close | 4942.00p | Volume | 15,211 |
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 4966.00 | 5005.00 | 4934.00 | 4942.00 | 272,486 |
| Sep 5, 2024 | 4950.00 | 4966.00 | 4908.00 | 4960.00 | 269,044 |
| Sep 4, 2024 | 4910.00 | 4950.00 | 4890.00 | 4950.00 | 249,917 |
| Sep 3, 2024 | 4922.00 | 4970.00 | 4922.00 | 4962.00 | 247,646 |
| Sep 2, 2024 | 4942.00 | 4942.00 | 4876.00 | 4906.00 | 152,720 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0031638363 | Epic | ITRK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 161.11 m | Prev Close | 4942.00p |
| PE Ratio | 25.983176 | Market Cap | £8.06 bn |
| Div Yield | 2.26 | Div per Share | £0.74 |
| EPS | £0.87 | Div Cover | 1.1784 |
| PEG | 1.9352 | EPS Growth (%) | 0.00 |
| ROCE | 0.061857 | DPS Growth (%) | 0.0331 |
| Current Ratio | 1.268814 | Quick Ratio | 1.220719 |
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/24 | DRIP | Colm Deasy | FD | 95 @ £47.78 | £4,539.00 |
| 29/05/24 | SELL | Andre Lacroix | CEO | 4,264 @ £50.40 | £214,912.00 |
| 29/05/24 | TIN | Andre Lacroix | CEO | 9,071 @ £0.00 | £0.00 |
| 14/03/24 | BUY | Graham Allan | NED | 118 @ £50.32 | £5,938.00 |
| 14/03/24 | BUY | Andrew Martin | NED | 365 @ £50.32 | £18,367.00 |
Intertek Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 692.80 | 8.35 |
| Auction Technology Group PLC | 380.50 | 2.98 |
| Wizz Air Holdings PLC | 1,205.00 | 2.90 |
| Babcock International Group PLC | 480.60 | 2.78 |
| Trainline PLC | 301.40 | 2.59 |
| Melrose Industries PLC | 464.10 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,464.00 | -4.79 |
| Burberry Group PLC | 576.80 | -4.57 |
| Supermarket Income Reit PLC | 74.69 | -1.86 |
| Ocado Group PLC | 330.10 | -1.76 |
| British Land Company PLC | 436.20 | -1.31 |
| Puretech Health PLC | 146.78 | -1.22 |