Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 4,553.00 4,687.00 4,533.76 4,592.00 373,610
Dec 6, 2018 4,635.00 4,635.00 4,485.00 4,509.00 1,110,701
Dec 5, 2018 4,731.00 4,776.00 4,660.00 4,660.00 421,134
Dec 4, 2018 4,870.00 4,889.00 4,760.00 4,774.00 329,335
Dec 3, 2018 4,850.00 4,894.00 4,813.00 4,876.00 440,898
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 300 Prev Close 4,592.00
Shares in Issue (m) 161.39 Market Cap (£m) 7,277.22
PE Ratio 25.25 Div per Share (p) 71.30
Div Yield 1.77 Div Cover 2.24
EPS 178.60 EPS Growth (%) 12.68
PEG 1.99 DPS Growth (%) 14.26
ROCE 27.23 Net Gearing 57.07
Quick Ratio 1.31 Current Ratio 1.34

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov Deutsche Bank Hold 4,592.00 5,100.00 - Reiterates
27 Nov UBS Neutral 4,592.00 5,400.00 - Reiterates
27 Nov Shore Capital Hold 4,592.00 - - Reiterates
23 Nov UBS Neutral 4,592.00 5,400.00 - Reiterates
10 Oct Barclays Capital Equal weight 4,592.00 4,950.00 - Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2018 Andre Lacroix Transfer In 45,565 @ 4,850.00p £2,209,902.50
06 Sep 2018 Ross McCluskey Transfer In 1,633 @ 5,056.00p £82,564.48
12 Mar 2018 Sir David Reid Buy 325 @ 5,032.00p £16,354.00
12 Mar 2018 Dame Louise Makin Buy 104 @ 5,032.00p £5,233.28
12 Mar 2018 Lena Wilson Buy 104 @ 5,012.00p £5,212.48
More Intertek Group Director Deals >

Intertek Group News