4,906.00p-87.00 (-1.74%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4915.00pHigh Price5030.00p
Ask Price4918.00pLow Price4895.00p
Open Price5002.00pSpread0.06%
Prev Close4993.00pVolume212,444

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20215050.005060.004991.004993.00145,106
Oct 21, 20214968.005048.004952.005030.00368,921
Oct 20, 20215022.005032.004988.005020.00256,167
Oct 19, 20214974.005030.004926.215024.00254,678
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCEpicITRK
ISINGB0031638363CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS300Prev Close4993.00p
Shares in Issue161.39 mMarket Cap£7.92 bn
PE Ratio30.58104Div per Share£0.72
Div Yield2.1Div Cover0.9902
EPS£0.71EPS Growth (%)n/a
PEG2.6014DPS Growth (%)0.0434
ROCE0.068896Quick Ratio1.024424
Current Ratio1.073902

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21LOFGraham AllanNED105 @ £54.58£5,731.00
24/03/21LOFAndrew MartinNED337 @ £54.58£18,393.00
24/03/21LOFJean-Michel ValetteNED109 @ £54.46£5,936.00
24/03/21LOFPamela MakinRES105 @ £54.58£5,731.00
24/03/21LOFGillian RiderNED109 @ £54.58£5,949.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News