| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 5,510.00 | 5,542.00 | 5,472.00 | 5,534.00 | 214,078 |
| Jun 13, 2019 | 5,480.00 | 5,528.00 | 5,464.00 | 5,508.00 | 294,750 |
| Jun 12, 2019 | 5,460.00 | 5,512.00 | 5,452.00 | 5,452.00 | 488,473 |
| Jun 11, 2019 | 5,486.00 | 5,490.00 | 5,440.00 | 5,480.00 | 292,443 |
| Jun 10, 2019 | 5,460.00 | 5,470.00 | 5,425.01 | 5,460.00 | 162,958 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 5,534.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 8,889.53 |
| PE Ratio | 31.15 | Div per Share (p) | 99.10 |
| Div Yield | 1.80 | Div Cover | 1.78 |
| EPS | 176.80 | EPS Growth (%) | -1.01 |
| PEG | -30.84 | DPS Growth (%) | 38.99 |
| ROCE | 21.39 | Net Gearing | 57.66 |
| Quick Ratio | 1.23 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | UBS | Neutral | 5,534.00 | 5,000.00 | - | Reiterates |
| 29 May | Deutsche Bank | Buy | 5,534.00 | 5,100.00 | 5,700.00 | Reiterates |
| 24 May | Kepler Cheuvreux | Hold | 5,534.00 | 5,150.00 | 5,190.00 | Reiterates |
| 24 May | Barclays Capital | Underweight | 5,534.00 | 4,950.00 | - | Reiterates |
| 24 May | Deutsche Bank | Buy | 5,534.00 | 5,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Sir David Reid | Buy | 351 @ 4,657.00p | £16,346.07 |
| 13 Mar 2019 | Dame Louise Makin | Buy | 112 @ 4,657.00p | £5,215.84 |
| 13 Mar 2019 | Lena Wilson | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Gill Rider | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Andrew Martin | Buy | 112 @ 4,657.00p | £5,215.84 |
