| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 6,300.00 | 6,466.00 | 6,298.00 | 6,416.00 | 369,669 |
| Sep 22, 2020 | 6,320.00 | 6,378.00 | 6,256.00 | 6,266.00 | 192,519 |
| Sep 21, 2020 | 6,350.00 | 6,386.00 | 6,194.00 | 6,292.00 | 259,646 |
| Sep 18, 2020 | 6,332.00 | 6,478.00 | 6,314.00 | 6,418.00 | 582,853 |
| Sep 17, 2020 | 6,200.00 | 6,386.00 | 6,200.00 | 6,344.00 | 209,061 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 6,416.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 10,112.89 |
| PE Ratio | 32.22 | Div per Share (p) | 105.80 |
| Div Yield | 1.69 | Div Cover | 1.84 |
| EPS | 194.50 | EPS Growth (%) | 10.01 |
| PEG | 3.22 | DPS Growth (%) | 6.76 |
| ROCE | 23.20 | Net Gearing | 56.97 |
| Quick Ratio | 1.05 | Current Ratio | 1.07 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/04/20 | SELL | Lena Wilson | NED | 389 @ 4,710.00p | £18,322.00 |
| 07/04/20 | BUY | Lena Wilson | NED | 389 @ 4,710.00p | £18,322.00 |
| 23/03/20 | TIN | Andre Lacroix | CEO | 72,275 @ 0p | £0.00 |
| 23/03/20 | SELL | Andre Lacroix | CEO | 33,970 @ 4,662.00p | £1,583,681.00 |
| 23/03/20 | TIN | Ross McCluskey | FD | 3,396 @ 0p | £0.00 |
You can opt out at any time.
