| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2020 | 5,482.00 | 5,514.00 | 5,356.00 | 5,466.00 | 510,139 |
| May 26, 2020 | 5,344.00 | 5,418.00 | 5,270.00 | 5,418.00 | 777,334 |
| May 25, 2020 | 5,238.00 | 0.00 | 0.00 | 5,178.00 | 0 |
| May 22, 2020 | 5,238.00 | 5,316.00 | 5,110.00 | 5,178.00 | 682,622 |
| May 21, 2020 | 5,146.00 | 5,314.00 | 5,020.00 | 5,238.00 | 673,586 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 5,466.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 8,744.28 |
| PE Ratio | 27.86 | Div per Share (p) | 105.80 |
| Div Yield | 1.95 | Div Cover | 1.84 |
| EPS | 194.50 | EPS Growth (%) | 10.01 |
| PEG | 2.78 | DPS Growth (%) | 6.76 |
| ROCE | 23.20 | Net Gearing | 56.97 |
| Quick Ratio | 1.05 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Credit Suisse | Neutral | 5,466.00 | 4,400.00 | 5,000.00 | Retains |
| 25 May | Jefferies International | Buy | 5,466.00 | 5,350.00 | 6,100.00 | Reiterates |
| 25 May | Barclays Capital | Underweight | 5,466.00 | 5,500.00 | 5,000.00 | Reiterates |
| 25 May | Morgan Stanley | Equal weight | 5,466.00 | 3,950.00 | 4,900.00 | Upgrades |
| 22 May | UBS | Neutral | 5,466.00 | 4,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2020 | Andre Lacroix | Transfer In | 38,305 @ 4,662.000p | £1,785,779.10 |
| 23 Mar 2020 | Ross McCluskey | Transfer In | 1,799 @ 4,662.000p | £83,869.38 |
| 16 Mar 2020 | Sir David Reid | Buy | 347 @ 4,713.000p | £16,354.11 |
| 16 Mar 2020 | Dame Louise Makin | Buy | 111 @ 4,713.000p | £5,231.43 |
| 16 Mar 2020 | Lena Wilson | Buy | 119 @ 4,713.000p | £5,608.47 |
You can opt out at any time.
