Shares Magazine
4,906.00p-87.00 (-1.74%)25 Oct 2021, 17:59
Share Price
Set up a new alert »| Bid Price | 4915.00p | High Price | 5030.00p |
|---|---|---|---|
| Ask Price | 4918.00p | Low Price | 4895.00p |
| Open Price | 5002.00p | Spread | 0.06% |
| Prev Close | 4993.00p | Volume | 212,444 |
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 5050.00 | 5060.00 | 4991.00 | 4993.00 | 145,106 |
| Oct 21, 2021 | 4968.00 | 5048.00 | 4952.00 | 5030.00 | 368,921 |
| Oct 20, 2021 | 5022.00 | 5032.00 | 4988.00 | 5020.00 | 256,167 |
| Oct 19, 2021 | 4974.00 | 5030.00 | 4926.21 | 5024.00 | 254,678 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 300 | Prev Close | 4993.00p |
| Shares in Issue | 161.39 m | Market Cap | £7.92 bn |
| PE Ratio | 30.58104 | Div per Share | £0.72 |
| Div Yield | 2.1 | Div Cover | 0.9902 |
| EPS | £0.71 | EPS Growth (%) | n/a |
| PEG | 2.6014 | DPS Growth (%) | 0.0434 |
| ROCE | 0.068896 | Quick Ratio | 1.024424 |
| Current Ratio | 1.073902 | ||
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/21 | LOF | Graham Allan | NED | 105 @ £54.58 | £5,731.00 |
| 24/03/21 | LOF | Andrew Martin | NED | 337 @ £54.58 | £18,393.00 |
| 24/03/21 | LOF | Jean-Michel Valette | NED | 109 @ £54.46 | £5,936.00 |
| 24/03/21 | LOF | Pamela Makin | RES | 105 @ £54.58 | £5,731.00 |
| 24/03/21 | LOF | Gillian Rider | NED | 109 @ £54.58 | £5,949.00 |
Intertek Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 381.00 | 5.19 |
| Ferrexpo PLC | 324.80 | 4.57 |
| Energean PLC | 914.00 | 3.69 |
| Bridgepoint Group PLC | 483.50 | 3.53 |
| Essentra PLC | 273.50 | 3.40 |
| Watches Of Switzerland Group PLC | 1,128.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 750.00 | -20.68 |
| Chrysalis Investments Limited | 239.00 | -4.02 |
| Caledonia Investments PLC | 3,525.00 | -3.42 |
| Cineworld Group PLC | 60.28 | -3.24 |
| Oxford Biomedica PLC | 1,514.00 | -2.95 |
| Bae Systems PLC | 574.00 | -2.65 |
