Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 5,792.00 5,808.00 5,720.00 5,784.00 330,001
Jun 15, 2018 5,820.00 5,870.00 5,786.00 5,786.00 599,412
Jun 14, 2018 5,700.00 5,846.00 5,686.00 5,830.00 604,648
Jun 13, 2018 5,732.00 5,802.00 5,724.48 5,774.00 278,218
Jun 12, 2018 5,756.00 5,768.00 5,716.00 5,728.00 270,011
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Share Information

Company Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
EMS 500 Prev Close 5,784.00
Shares in Issue (m) 161.39 Market Cap (£m) 9,338.21
PE Ratio 32.40 Div per Share (p) 71.30
Div Yield 1.23 Div Cover 2.50
EPS 178.60 EPS Growth (%) 12.68
PEG 2.56 DPS Growth (%) 14.26
ROCE 27.23 Net Gearing 57.07
Quick Ratio 1.31 Current Ratio 1.34

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Shore Capital Hold 5,638.00 - - Reiterates
28 May Kepler Cheuvreux Hold 5,638.00 5,300.00 5,585.00 Reiterates
24 May Shore Capital Hold 5,638.00 - - Upgrades
18 May Kepler Cheuvreux Hold 5,638.00 5,300.00 - Reiterates
27 Apr Exane BNP Paribas Buy 5,638.00 - 53.50 Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2018 Sir David Reid Buy 325 @ 5,032.00p £16,354.00
12 Mar 2018 Dame Louise Makin Buy 104 @ 5,032.00p £5,233.28
12 Mar 2018 Lena Wilson Buy 104 @ 5,012.00p £5,212.48
12 Mar 2018 Edward Leigh Transfer In 3,008 @ 0.00p £0.00
12 Mar 2018 Gill Rider Buy 114 @ 5,032.00p £5,736.48
More Intertek Group Director Deals >

Intertek Group News