| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 4,678.00 | 4,822.00 | 4,671.00 | 4,822.00 | 627,471 |
| Mar 15, 2019 | 4,633.00 | 4,720.00 | 4,630.00 | 4,676.00 | 875,076 |
| Mar 14, 2019 | 4,643.00 | 4,654.00 | 4,583.00 | 4,643.00 | 716,748 |
| Mar 13, 2019 | 4,643.00 | 4,694.00 | 4,616.81 | 4,670.00 | 714,866 |
| Mar 12, 2019 | 4,765.00 | 4,797.00 | 4,644.00 | 4,670.00 | 947,835 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 4,822.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 7,572.57 |
| PE Ratio | 26.54 | Div per Share (p) | 99.10 |
| Div Yield | 2.11 | Div Cover | 1.78 |
| EPS | 176.80 | EPS Growth (%) | -1.01 |
| PEG | -26.28 | DPS Growth (%) | 38.99 |
| ROCE | 21.39 | Net Gearing | 57.66 |
| Quick Ratio | 1.23 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | JP Morgan Cazenove | Overweight | 4,822.00 | 5,550.00 | 5,500.00 | Reiterates |
| 06 Mar | Barclays Capital | Underweight | 4,822.00 | 4,950.00 | - | Downgrades |
| 06 Mar | UBS | Neutral | 4,822.00 | 5,000.00 | - | Reiterates |
| 05 Mar | Shore Capital | Hold | 4,822.00 | 4,750.00 | - | Retains |
| 22 Feb | Kepler Cheuvreux | Hold | 4,822.00 | 5,045.00 | 5,150.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Sir David Reid | Buy | 351 @ 4,657.00p | £16,346.07 |
| 13 Mar 2019 | Dame Louise Makin | Buy | 112 @ 4,657.00p | £5,215.84 |
| 13 Mar 2019 | Lena Wilson | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Gill Rider | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Andrew Martin | Buy | 112 @ 4,657.00p | £5,215.84 |
