| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 4,344.00 | 4,373.60 | 4,301.61 | 4,320.00 | 295,654 |
| Jul 20, 2017 | 4,351.00 | 4,353.00 | 4,317.00 | 4,345.00 | 327,540 |
| Jul 19, 2017 | 4,235.00 | 4,327.37 | 4,233.00 | 4,329.00 | 480,782 |
| Jul 18, 2017 | 4,218.00 | 4,289.00 | 4,176.00 | 4,230.00 | 491,929 |
| Jul 17, 2017 | 4,260.50 | 4,269.00 | 4,216.00 | 4,246.00 | 374,973 |
| Company Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 4,320.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 7,012.42 |
| PE Ratio | 27.41 | Div per Share (p) | 62.40 |
| Div Yield | 1.44 | Div Cover | 2.54 |
| EPS | 158.50 | EPS Growth (%) | 170.70 |
| PEG | 0.16 | DPS Growth (%) | 19.31 |
| ROCE | 22.45 | Net Gearing | 63.75 |
| Quick Ratio | 1.42 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Exane BNP Paribas | Neutral | 4,286.50 | 4,000.00 | 4,000.00 | Reiterates |
| 12 Jul | Morgan Stanley | Equal weight | 4,286.50 | 3,820.00 | 3,850.00 | Reiterates |
| 03 Jul | Goldman Sachs | Neutral | 4,286.50 | 4,510.00 | 4,580.00 | Downgrades |
| 03 Jul | Berenberg | Hold | 4,286.50 | 4,000.00 | 4,450.00 | Downgrades |
| 29 Jun | Deutsche Bank | Hold | 4,286.50 | 4,150.00 | 4,200.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2017 | Andre Lacroix | Transfer In | 50,294 @ 0.00p | £0.00 |
| 13 Mar 2017 | Michael Wareing | In Lieu of Fees/Salary | 150 @ 3,822.22p | £5,733.33 |
| 13 Mar 2017 | Alan Brown | In Lieu of Fees/Salary | 97 @ 3,822.20p | £3,707.53 |
| 13 Mar 2017 | Sir David Reid | In Lieu of Fees/Salary | 428 @ 3,822.20p | £16,359.02 |
| 13 Mar 2017 | Dame Louise Makin | In Lieu of Fees/Salary | 137 @ 3,822.20p | £5,236.41 |
