Shares Magazine
6,030.00p-68.00 (-1.12%)19 Apr 2021, 18:32
Share Price
Set up a new alert »| Bid Price | 6020.00p | High Price | 6154.00p |
|---|---|---|---|
| Ask Price | 6026.00p | Low Price | 6006.00p |
| Open Price | 6092.00p | Spread | 0.10% |
| Prev Close | 6098.00p | Volume | 353,061 |
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2021 | 6088.00 | 6152.00 | 6080.00 | 6098.00 | 454,893 |
| Apr 15, 2021 | 6024.00 | 6084.00 | 6011.03 | 6084.00 | 187,491 |
| Apr 14, 2021 | 5992.00 | 6040.00 | 5946.00 | 6008.00 | 220,743 |
| Apr 13, 2021 | 5960.00 | 6020.00 | 5936.53 | 5988.00 | 147,074 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 300 | Prev Close | 6098.00p |
| Shares in Issue | 161.39 m | Market Cap | £9.73 bn |
| PE Ratio | 40 | Div per Share | £0.34 |
| Div Yield | 1.74 | Div Cover | 2.7427 |
| EPS | £0.94 | EPS Growth (%) | n/a |
| PEG | 3.6734 | DPS Growth (%) | 0.0434 |
| ROCE | 0.082954 | Quick Ratio | 1.046725 |
| Current Ratio | 1.151624 | ||
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/21 | BUY | Andrew Martin | NED | 3,500 @ £54.62 | £191,170.00 |
| 23/03/21 | BUY | Andrew Martin | NED | 3,500 @ £54.49 | £190,715.00 |
| 23/03/21 | TIN | Andre Lacroix | CEO | 40,388 @ £0.00 | £0.00 |
| 23/03/21 | SELL | Andre Lacroix | CEO | 18,983 @ £53.83 | £1,021,855.00 |
| 23/03/21 | TIN | Ross McCluskey | RES | 3,340 @ £0.00 | £0.00 |
Intertek Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 139.50 | 4.10 |
| Marks And Spencer Group PLC | 162.10 | 3.58 |
| Jtc PLC | 643.00 | 3.54 |
| Ssp Group PLC | 312.60 | 3.17 |
| Bytes Technology Group PLC | 485.40 | 3.06 |
| Ncc Group PLC | 291.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 813.00 | -5.13 |
| Ao World PLC | 297.40 | -5.04 |
| Melrose Industries PLC | 170.60 | -4.61 |
| Hammerson PLC | 38.00 | -4.04 |
| Aston Martin Lagonda Global Holdings PLC | 1,988.50 | -3.61 |
| Watches Of Switzerland Group PLC | 706.00 | -3.42 |
