Shares Magazine
4,254.00p+26.00 (+0.61%)05 Jul 2022, 08:22
Share Price
Set up a new alert »| Bid Price | 4252.00p | High Price | 4264.00p |
|---|---|---|---|
| Ask Price | 4255.00p | Low Price | 4240.00p |
| Open Price | 4240.00p | Spread | 0.07% |
| Prev Close | 4228.00p | Volume | 3,192 |
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 4273.00 | 4304.00 | 4228.00 | 4228.00 | 489,548 |
| Jul 1, 2022 | 4203.00 | 4307.00 | 4187.00 | 4261.00 | 393,920 |
| Jun 30, 2022 | 4246.00 | 4276.00 | 4139.00 | 4206.00 | 648,497 |
| Jun 29, 2022 | 4356.00 | 4380.00 | 4285.00 | 4350.00 | 393,544 |
| Jun 28, 2022 | 4407.00 | 4427.00 | 4352.00 | 4398.00 | 676,513 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 300 | Prev Close | 4228.00p |
| Shares in Issue | 161.39 m | Market Cap | £6.87 bn |
| PE Ratio | 23.752969 | Div per Share | £0.34 |
| Div Yield | 2.5 | Div Cover | 3.1287 |
| EPS | £1.07 | EPS Growth (%) | n/a |
| PEG | 2.9136 | DPS Growth (%) | 0 |
| ROCE | 0.085638 | Quick Ratio | 0.697535 |
| Current Ratio | 0.761141 | ||
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/06/22 | BUY | Jeremy Maiden | NED | 250 @ £42.26 | £10,565.00 |
| 04/04/22 | SELL | Jonathan Timmis | FD | 6,232 @ £52.14 | £324,936.00 |
| 04/04/22 | TIN | Jonathan Timmis | FD | 13,258 @ £0.00 | £0.00 |
| 22/03/22 | LOF | Graham Allan | NED | 114 @ £51.90 | £5,917.00 |
| 22/03/22 | LOF | Andrew Martin | NED | 354 @ £51.90 | £18,373.00 |
Intertek Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 425.90 | 6.16 |
| Baltic Classifieds Group PLC | 134.48 | 4.25 |
| Ascential PLC | 272.60 | 3.97 |
| Provident Financial PLC | 202.40 | 3.85 |
| Moneysupermarket.Com Group PLC | 182.30 | 3.70 |
| Ocado Group PLC | 808.40 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Abrdn Private Equity Opportunities Trust PLC | 437.00 | -2.89 |
| Bodycote PLC | 511.00 | -2.48 |
| Standard Chartered PLC | 614.00 | -1.54 |
| Harbour Energy PLC | 344.40 | -1.57 |
| Pershing Square Holdings LTD | 2,425.00 | -1.42 |
| Euromoney Institutional Investor PLC | 1,275.72 | -1.11 |
