Shares Magazine
5,592.00p+46.00 (+0.83%)23 Jul 2021, 17:47
Share Price
Set up a new alert »| Bid Price | 5586.00p | High Price | 5594.00p |
|---|---|---|---|
| Ask Price | 5592.00p | Low Price | 5526.00p |
| Open Price | 5564.00p | Spread | 0.11% |
| Prev Close | 5546.00p | Volume | 215,004 |
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2021 | 5564.00 | 5594.00 | 5526.00 | 5592.00 | 215,004 |
| Jul 22, 2021 | 5450.00 | 5546.00 | 5440.00 | 5546.00 | 298,726 |
| Jul 21, 2021 | 5450.00 | 5512.00 | 5428.00 | 5428.00 | 278,347 |
| Jul 20, 2021 | 5498.00 | 5514.00 | 5368.00 | 5376.00 | 646,046 |
| Jul 19, 2021 | 5532.00 | 5532.00 | 5402.00 | 5480.00 | 293,929 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 300 | Prev Close | 5546.00p |
| Shares in Issue | 161.39 m | Market Cap | £9.03 bn |
| PE Ratio | 36.363636 | Div per Share | £0.34 |
| Div Yield | 1.91 | Div Cover | 2.7427 |
| EPS | £0.94 | EPS Growth (%) | n/a |
| PEG | 3.233 | DPS Growth (%) | 0.0434 |
| ROCE | 0.082954 | Quick Ratio | 1.046725 |
| Current Ratio | 1.151624 | ||
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/21 | LOF | Graham Allan | NED | 105 @ £54.58 | £5,731.00 |
| 24/03/21 | LOF | Andrew Martin | NED | 337 @ £54.58 | £18,393.00 |
| 24/03/21 | LOF | Jean-Michel Valette | NED | 109 @ £54.46 | £5,936.00 |
| 24/03/21 | LOF | Pamela Makin | RES | 105 @ £54.58 | £5,731.00 |
| 24/03/21 | LOF | Gillian Rider | NED | 109 @ £54.58 | £5,949.00 |
Intertek Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 3,270.00 | 32.39 |
| Beazley PLC | 382.50 | 5.96 |
| Premier Foods PLC | 110.00 | 4.76 |
| Rank Group PLC | 165.20 | 3.77 |
| Dixons Carphone PLC | 125.60 | 3.72 |
| Lancashire Holdings Limited | 656.50 | 3.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 371.00 | -4.13 |
| Indivior PLC | 150.00 | -2.98 |
| Centrica PLC | 48.04 | -2.56 |
| 4Imprint Group PLC | 2,565.00 | -2.47 |
| Wood Group (John) PLC | 209.30 | -2.29 |
| Vietnam Enterprise Investments Limited | 665.00 | -2.21 |
