6,030.00p-68.00 (-1.12%)19 Apr 2021, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6020.00pHigh Price6154.00p
Ask Price6026.00pLow Price6006.00p
Open Price6092.00pSpread0.10%
Prev Close6098.00pVolume353,061

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20216088.006152.006080.006098.00454,893
Apr 15, 20216024.006084.006011.036084.00187,491
Apr 14, 20215992.006040.005946.006008.00220,743
Apr 13, 20215960.006020.005936.535988.00147,074
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCEpicITRK
ISINGB0031638363CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS300Prev Close6098.00p
Shares in Issue161.39 mMarket Cap£9.73 bn
PE Ratio40Div per Share£0.34
Div Yield1.74Div Cover2.7427
EPS£0.94EPS Growth (%)n/a
PEG3.6734DPS Growth (%)0.0434
ROCE0.082954Quick Ratio1.046725
Current Ratio1.151624

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYAndrew MartinNED3,500 @ £54.62£191,170.00
23/03/21BUYAndrew MartinNED3,500 @ £54.49£190,715.00
23/03/21TINAndre LacroixCEO40,388 @ £0.00£0.00
23/03/21SELLAndre LacroixCEO18,983 @ £53.83£1,021,855.00
23/03/21TINRoss McCluskeyRES3,340 @ £0.00£0.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News