Intertek Group (ITRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 5,214.00 5,214.00 5,168.00 5,188.00 179,031
Jan 12, 2018 5,210.00 5,230.00 5,174.00 5,212.00 328,311
Jan 11, 2018 5,230.00 5,232.00 5,192.00 5,208.00 405,989
Jan 10, 2018 5,280.00 5,294.00 5,214.00 5,218.00 334,555
Jan 9, 2018 5,280.00 5,308.00 5,260.00 5,274.00 316,955
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Share Information

Company Name Intertek Group Epic ITRK
ISIN GB0031638363 Index FTSE 100
EMS 500 Prev Close 5,188.00
Shares in Issue (m) 161.39 Market Cap (£m) 8,372.94
PE Ratio 32.73 Div per Share (p) 62.40
Div Yield 1.28 Div Cover 2.38
EPS 158.50 EPS Growth (%) 170.70
PEG 0.19 DPS Growth (%) 19.31
ROCE 22.45 Net Gearing 63.75
Quick Ratio 1.42 Current Ratio 1.45

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Credit Suisse Underperform 5,192.00 4,520.00 5,450.00 Retains
11 Dec Jefferies International Buy 5,192.00 5,300.00 5,300.00 Reiterates
23 Nov Credit Suisse Underperform 5,192.00 4,520.00 4,520.00 Retains
22 Nov Barclays Capital Equal weight 5,192.00 4,350.00 4,750.00 Reiterates
22 Nov Kepler Cheuvreux Hold 5,192.00 5,190.00 5,190.00 Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
11 Aug 2017 Jean-Michel Valette Buy 10,000 @ 4,650.00p £465,000.00
08 Aug 2017 Sir David Reid Buy 2,135 @ 4,650.10p £99,279.64
30 May 2017 Andre Lacroix Transfer In 50,294 @ 0.00p £0.00
13 Mar 2017 Michael Wareing In Lieu of Fees/Salary 150 @ 3,822.22p £5,733.33
13 Mar 2017 Alan Brown In Lieu of Fees/Salary 97 @ 3,822.20p £3,707.53
More Intertek Group Director Deals >

Intertek Group Events

Date Event Type
18 May 2017 Ex-Dividend
26 May 2017 Trading Statement
01 Aug 2017 Interim Result
28 Sep 2017 Ex-Dividend
21 Nov 2017 Trading Statement
More Intertek Group events >

Intertek Group News