5,592.00p+46.00 (+0.83%)23 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5586.00pHigh Price5594.00p
Ask Price5592.00pLow Price5526.00p
Open Price5564.00pSpread0.11%
Prev Close5546.00pVolume215,004

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20215564.005594.005526.005592.00215,004
Jul 22, 20215450.005546.005440.005546.00298,726
Jul 21, 20215450.005512.005428.005428.00278,347
Jul 20, 20215498.005514.005368.005376.00646,046
Jul 19, 20215532.005532.005402.005480.00293,929
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCEpicITRK
ISINGB0031638363CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS300Prev Close5546.00p
Shares in Issue161.39 mMarket Cap£9.03 bn
PE Ratio36.363636Div per Share£0.34
Div Yield1.91Div Cover2.7427
EPS£0.94EPS Growth (%)n/a
PEG3.233DPS Growth (%)0.0434
ROCE0.082954Quick Ratio1.046725
Current Ratio1.151624

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21LOFGraham AllanNED105 @ £54.58£5,731.00
24/03/21LOFAndrew MartinNED337 @ £54.58£18,393.00
24/03/21LOFJean-Michel ValetteNED109 @ £54.46£5,936.00
24/03/21LOFPamela MakinRES105 @ £54.58£5,731.00
24/03/21LOFGillian RiderNED109 @ £54.58£5,949.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News