| Bid Price | 4576.00p | High Price | 4594.00p |
|---|
| Ask Price | 4578.00p | Low Price | 4546.00p |
|---|
| Open Price | 4556.00p | Spread | 0.04% |
|---|
| Prev Close | 4566.00p | Volume | 61,539 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 4552.00 | 4566.23 | 4524.00 | 4566.00 | 581,406 |
| Dec 16, 2025 | 4492.00 | 4554.00 | 4478.00 | 4524.00 | 369,422 |
| Dec 15, 2025 | 4444.00 | 4512.67 | 4430.52 | 4490.00 | 495,220 |
| Dec 12, 2025 | 4418.00 | 4480.00 | 4418.00 | 4424.00 | 711,508 |
| Dec 11, 2025 | 4448.00 | 4464.00 | 4408.00 | 4414.00 | 732,266 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031638363 | Epic | ITRK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 153.52 m | Prev Close | 4566.00p |
|---|
| PE Ratio | 20.42953 | Market Cap | £7.03 bn |
|---|
| Div Yield | 3.5 | Div per Share | £1.03 |
|---|
| EPS | £0.98 | Div Cover | 0.9552 |
|---|
| PEG | 2.5094 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067706 | DPS Growth (%) | 0.1702 |
|---|
| Current Ratio | 1.335481 | Quick Ratio | 1.275461 |
|---|
Intertek Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | DRIP | Colm Deasy | FD | 74 @ £49.62 | £3,672.00 |
| 10/10/25 | DRIP | Colm Deasy | FD | 74 @ £49.62 | £3,672.00 |
| 04/08/25 | BUY | Robin Freestone | NED | 2,191 @ £45.41 | £99,490.00 |
| 26/06/25 | DRIP | Colm Deasy | FD | 135 @ £47.76 | £6,448.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,212 @ £44.98 | £99,489.00 |
| 16/04/25 | BUY | Robin Freestone | NED | 2,198 @ £45.25 | £99,452.00 |
| 14/03/25 | BUY | Graham Allan | NED | 121 @ £48.92 | £5,919.00 |
| 14/03/25 | BUY | Andrew Martin | NED | 376 @ £48.92 | £18,392.00 |
| 14/03/25 | BUY | Jean-Michel Valette | NED | 115 @ £51.29 | £5,898.00 |
| 14/03/25 | BUY | Gurnek Bains | NED | 121 @ £48.92 | £5,919.00 |
Intertek Group PLC News
