Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 4,909.00 4,978.00 4,877.00 4,950.00 295,890
Oct 18, 2019 5,024.00 5,062.00 4,917.00 4,934.00 375,610
Oct 17, 2019 5,140.00 5,144.00 5,030.00 5,030.00 477,355
Oct 16, 2019 5,160.00 5,204.00 5,054.00 5,104.00 367,936
Oct 15, 2019 5,178.00 5,220.00 5,154.00 5,188.00 385,120
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 4,995.00
Shares in Issue (m) 161.39 Market Cap (£m) 7,988.96
PE Ratio 28.00 Div per Share (p) 99.10
Div Yield 2.05 Div Cover 1.74
EPS 176.80 EPS Growth (%) -1.01
PEG -27.72 DPS Growth (%) 38.99
ROCE 21.39 Net Gearing 57.66
Quick Ratio 1.23 Current Ratio 1.25

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Oct Barclays Capital Underweight 4,995.00 5,500.00 - Reiterates
04 Oct Berenberg Hold 4,995.00 4,800.00 5,050.00 Reiterates
16 Sep Deutsche Bank Buy 4,995.00 5,700.00 - Reiterates
16 Aug UBS Neutral 4,995.00 5,000.00 5,300.00 Reiterates
06 Aug Morgan Stanley Underweight 4,995.00 4,700.00 5,250.00 Downgrades
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 Ross McCluskey Transfer In 3,208 @ 5,554.00p £178,172.32
06 Sep 2019 Ross McCluskey Sell 1,508 @ 5,554.00p £83,754.32
13 Mar 2019 Sir David Reid Buy 351 @ 4,657.00p £16,346.07
13 Mar 2019 Dame Louise Makin Buy 112 @ 4,657.00p £5,215.84
13 Mar 2019 Lena Wilson Buy 123 @ 4,657.00p £5,728.11
More Intertek Group Director Deals >

Intertek Group News