Intertek Group (ITRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 4,344.00 4,373.60 4,301.61 4,320.00 295,654
Jul 20, 2017 4,351.00 4,353.00 4,317.00 4,345.00 327,540
Jul 19, 2017 4,235.00 4,327.37 4,233.00 4,329.00 480,782
Jul 18, 2017 4,218.00 4,289.00 4,176.00 4,230.00 491,929
Jul 17, 2017 4,260.50 4,269.00 4,216.00 4,246.00 374,973
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Share Information

Company Name Intertek Group Epic ITRK
ISIN GB0031638363 Index FTSE 100
EMS 500 Prev Close 4,320.00
Shares in Issue (m) 161.39 Market Cap (£m) 7,012.42
PE Ratio 27.41 Div per Share (p) 62.40
Div Yield 1.44 Div Cover 2.54
EPS 158.50 EPS Growth (%) 170.70
PEG 0.16 DPS Growth (%) 19.31
ROCE 22.45 Net Gearing 63.75
Quick Ratio 1.42 Current Ratio 1.45

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Exane BNP Paribas Neutral 4,286.50 4,000.00 4,000.00 Reiterates
12 Jul Morgan Stanley Equal weight 4,286.50 3,820.00 3,850.00 Reiterates
03 Jul Goldman Sachs Neutral 4,286.50 4,510.00 4,580.00 Downgrades
03 Jul Berenberg Hold 4,286.50 4,000.00 4,450.00 Downgrades
29 Jun Deutsche Bank Hold 4,286.50 4,150.00 4,200.00 Downgrades
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
30 May 2017 Andre Lacroix Transfer In 50,294 @ 0.00p £0.00
13 Mar 2017 Michael Wareing In Lieu of Fees/Salary 150 @ 3,822.22p £5,733.33
13 Mar 2017 Alan Brown In Lieu of Fees/Salary 97 @ 3,822.20p £3,707.53
13 Mar 2017 Sir David Reid In Lieu of Fees/Salary 428 @ 3,822.20p £16,359.02
13 Mar 2017 Dame Louise Makin In Lieu of Fees/Salary 137 @ 3,822.20p £5,236.41
More Intertek Group Director Deals >

Intertek Group News