| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 5,792.00 | 5,808.00 | 5,720.00 | 5,784.00 | 330,001 |
| Jun 15, 2018 | 5,820.00 | 5,870.00 | 5,786.00 | 5,786.00 | 599,412 |
| Jun 14, 2018 | 5,700.00 | 5,846.00 | 5,686.00 | 5,830.00 | 604,648 |
| Jun 13, 2018 | 5,732.00 | 5,802.00 | 5,724.48 | 5,774.00 | 278,218 |
| Jun 12, 2018 | 5,756.00 | 5,768.00 | 5,716.00 | 5,728.00 | 270,011 |
| Company Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| EMS | 500 | Prev Close | 5,784.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 9,338.21 |
| PE Ratio | 32.40 | Div per Share (p) | 71.30 |
| Div Yield | 1.23 | Div Cover | 2.50 |
| EPS | 178.60 | EPS Growth (%) | 12.68 |
| PEG | 2.56 | DPS Growth (%) | 14.26 |
| ROCE | 27.23 | Net Gearing | 57.07 |
| Quick Ratio | 1.31 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | Shore Capital | Hold | 5,638.00 | - | - | Reiterates |
| 28 May | Kepler Cheuvreux | Hold | 5,638.00 | 5,300.00 | 5,585.00 | Reiterates |
| 24 May | Shore Capital | Hold | 5,638.00 | - | - | Upgrades |
| 18 May | Kepler Cheuvreux | Hold | 5,638.00 | 5,300.00 | - | Reiterates |
| 27 Apr | Exane BNP Paribas | Buy | 5,638.00 | - | 53.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Mar 2018 | Sir David Reid | Buy | 325 @ 5,032.00p | £16,354.00 |
| 12 Mar 2018 | Dame Louise Makin | Buy | 104 @ 5,032.00p | £5,233.28 |
| 12 Mar 2018 | Lena Wilson | Buy | 104 @ 5,012.00p | £5,212.48 |
| 12 Mar 2018 | Edward Leigh | Transfer In | 3,008 @ 0.00p | £0.00 |
| 12 Mar 2018 | Gill Rider | Buy | 114 @ 5,032.00p | £5,736.48 |
