Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 4,837.00 4,864.00 4,823.00 4,837.00 333,464
Sep 17, 2018 4,896.00 4,896.00 4,840.00 4,852.00 338,423
Sep 14, 2018 4,934.00 4,943.00 4,870.00 4,895.00 578,463
Sep 13, 2018 4,995.00 5,024.00 4,922.00 4,922.00 587,399
Sep 12, 2018 4,998.00 5,042.00 4,963.00 5,000.00 454,728
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 300 Prev Close 4,762.00
Shares in Issue (m) 161.39 Market Cap (£m) 7,806.59
PE Ratio 27.08 Div per Share (p) 71.30
Div Yield 1.65 Div Cover 2.24
EPS 178.60 EPS Growth (%) 12.68
PEG 2.14 DPS Growth (%) 14.26
ROCE 27.23 Net Gearing 57.07
Quick Ratio 1.31 Current Ratio 1.34

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Barclays Capital Equal weight 4,762.00 4,750.00 4,950.00 Reiterates
23 Aug RBC Capital Markets Underperform 4,762.00 3,200.00 4,350.00 Reiterates
15 Aug UBS Neutral 4,762.00 5,200.00 5,400.00 Reiterates
08 Aug Numis Hold 4,762.00 5,000.00 - Retains
08 Aug Kepler Cheuvreux Hold 4,762.00 5,585.00 5,750.00 Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2018 Ross McCluskey Transfer In 1,633 @ 5,056.00p £82,564.48
12 Mar 2018 Sir David Reid Buy 325 @ 5,032.00p £16,354.00
12 Mar 2018 Dame Louise Makin Buy 104 @ 5,032.00p £5,233.28
12 Mar 2018 Lena Wilson Buy 104 @ 5,012.00p £5,212.48
12 Mar 2018 Edward Leigh Transfer In 3,008 @ 0.00p £0.00
More Intertek Group Director Deals >

Intertek Group News