5658.00p+78.00 (+1.40 %)04 Dec 2020, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5668.00pHigh Price5672.00p
Ask Price5670.00pLow Price5598.00p
Open Price5598.00pSpread0.04%
Prev Close5580.00pVolume399,500

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20205598.005672.005598.005658.00399,500
Dec 3, 20205520.005666.005520.005580.00204,694
Dec 2, 20205550.005586.005522.005566.00310,938
Dec 1, 20205554.005606.005500.005564.00341,687
Nov 30, 20205482.005673.275482.005522.00432,595
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCEpicITRK
ISINGB0031638363CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS300Prev Close5580.00p
Shares in Issue (m)161.39 mMarket Cap£9.13 bn
PE Ratio34.246575Div per Share£0.72
Div Yield1.9Div Cover0.8184
EPS£0.59EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2723
ROCE0.052593Quick Ratio1.097376
Current Ratio1.15023

Intertek Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/04/2020Dr. Lena Cooper Wilson CBESale389£47.10£18,322
07/04/2020Dr. Lena Cooper Wilson CBEPurchase389£47.10£18,322
23/03/2020Mr. Andre Pierre Joseph Lacroix Chief Executive OfficerTransfer in72,275£0.00£0
23/03/2020Mr. Andre Pierre Joseph Lacroix Chief Executive OfficerSale33,970£46.62£1,583,681
23/03/2020Ross McCluskeyChief Financial OfficerTransfer in3,396£0.00£0
More Intertek Group PLC Director Deals >

Intertek Group PLC News