Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 6,300.00 6,466.00 6,298.00 6,416.00 369,669
Sep 22, 2020 6,320.00 6,378.00 6,256.00 6,266.00 192,519
Sep 21, 2020 6,350.00 6,386.00 6,194.00 6,292.00 259,646
Sep 18, 2020 6,332.00 6,478.00 6,314.00 6,418.00 582,853
Sep 17, 2020 6,200.00 6,386.00 6,200.00 6,344.00 209,061
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 6,416.00
Shares in Issue (m) 161.39 Market Cap (£m) 10,112.89
PE Ratio 32.22 Div per Share (p) 105.80
Div Yield 1.69 Div Cover 1.84
EPS 194.50 EPS Growth (%) 10.01
PEG 3.22 DPS Growth (%) 6.76
ROCE 23.20 Net Gearing 56.97
Quick Ratio 1.05 Current Ratio 1.07

Intertek Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 SELL Lena Wilson NED 389 @ 4,710.00p £18,322.00
07/04/20 BUY Lena Wilson NED 389 @ 4,710.00p £18,322.00
23/03/20 TIN Andre Lacroix CEO 72,275 @ 0p £0.00
23/03/20 SELL Andre Lacroix CEO 33,970 @ 4,662.00p £1,583,681.00
23/03/20 TIN Ross McCluskey FD 3,396 @ 0p £0.00
More Intertek Group Director Deals >

Intertek Group News