Intertek Group (ITRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 4,058.00 4,058.00 4,033.00 4,051.00 309,766
Apr 24, 2017 3,994.00 4,054.00 3,963.00 4,051.00 310,768
Apr 21, 2017 3,936.00 3,966.00 3,930.00 3,950.00 331,306
Apr 20, 2017 3,975.00 3,976.00 3,928.00 3,945.00 444,288
Apr 19, 2017 3,927.00 3,981.00 3,927.00 3,981.00 591,473
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Share Information

Company Name Intertek Group Epic ITRK
ISIN GB0031638363 Index FTSE 100
EMS 500 Prev Close 4,051.00
Shares in Issue (m) 161.39 Market Cap (£m) 6,537.93
PE Ratio 25.56 Div per Share (p) 62.40
Div Yield 1.54 Div Cover 2.64
EPS 158.50 EPS Growth (%) 170.70
PEG 0.15 DPS Growth (%) 19.31
ROCE 22.45 Net Gearing 63.75
Quick Ratio 1.42 Current Ratio 1.45

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Berenberg Buy 4,051.00 4,000.00 4,000.00 Reiterates
10 Apr HSBC Hold 4,051.00 3,520.00 3,520.00 Retains
29 Mar RBC Capital Markets Underperform 4,051.00 3,100.00 3,200.00 Reiterates
24 Mar Societe Generale Hold 4,051.00 3,400.00 3,850.00 Reiterates
20 Mar Exane BNP Paribas Neutral 4,051.00 3,850.00 3,850.00 Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Michael Wareing In Lieu of Fees/Salary 150 @ 3,822.22p £5,733.33
13 Mar 2017 Alan Brown In Lieu of Fees/Salary 97 @ 3,822.20p £3,707.53
13 Mar 2017 Sir David Reid In Lieu of Fees/Salary 428 @ 3,822.20p £16,359.02
13 Mar 2017 Dame Louise Makin In Lieu of Fees/Salary 137 @ 3,822.20p £5,236.41
13 Mar 2017 Lena Wilson In Lieu of Fees/Salary 137 @ 3,822.22p £5,236.44
More Intertek Group Director Deals >

Intertek Group News