| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2019 | 4,909.00 | 4,978.00 | 4,877.00 | 4,950.00 | 295,890 |
| Oct 18, 2019 | 5,024.00 | 5,062.00 | 4,917.00 | 4,934.00 | 375,610 |
| Oct 17, 2019 | 5,140.00 | 5,144.00 | 5,030.00 | 5,030.00 | 477,355 |
| Oct 16, 2019 | 5,160.00 | 5,204.00 | 5,054.00 | 5,104.00 | 367,936 |
| Oct 15, 2019 | 5,178.00 | 5,220.00 | 5,154.00 | 5,188.00 | 385,120 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 4,995.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 7,988.96 |
| PE Ratio | 28.00 | Div per Share (p) | 99.10 |
| Div Yield | 2.05 | Div Cover | 1.74 |
| EPS | 176.80 | EPS Growth (%) | -1.01 |
| PEG | -27.72 | DPS Growth (%) | 38.99 |
| ROCE | 21.39 | Net Gearing | 57.66 |
| Quick Ratio | 1.23 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Oct | Barclays Capital | Underweight | 4,995.00 | 5,500.00 | - | Reiterates |
| 04 Oct | Berenberg | Hold | 4,995.00 | 4,800.00 | 5,050.00 | Reiterates |
| 16 Sep | Deutsche Bank | Buy | 4,995.00 | 5,700.00 | - | Reiterates |
| 16 Aug | UBS | Neutral | 4,995.00 | 5,000.00 | 5,300.00 | Reiterates |
| 06 Aug | Morgan Stanley | Underweight | 4,995.00 | 4,700.00 | 5,250.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | Ross McCluskey | Transfer In | 3,208 @ 5,554.00p | £178,172.32 |
| 06 Sep 2019 | Ross McCluskey | Sell | 1,508 @ 5,554.00p | £83,754.32 |
| 13 Mar 2019 | Sir David Reid | Buy | 351 @ 4,657.00p | £16,346.07 |
| 13 Mar 2019 | Dame Louise Makin | Buy | 112 @ 4,657.00p | £5,215.84 |
| 13 Mar 2019 | Lena Wilson | Buy | 123 @ 4,657.00p | £5,728.11 |
