| Bid Price | 5668.00p | High Price | 5672.00p |
|---|
| Ask Price | 5670.00p | Low Price | 5598.00p |
|---|
| Open Price | 5598.00p | Spread | 0.04% |
|---|
| Prev Close | 5580.00p | Volume | 399,500 |
|---|
Intertek Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 5598.00 | 5672.00 | 5598.00 | 5658.00 | 399,500 |
| Dec 3, 2020 | 5520.00 | 5666.00 | 5520.00 | 5580.00 | 204,694 |
| Dec 2, 2020 | 5550.00 | 5586.00 | 5522.00 | 5566.00 | 310,938 |
| Dec 1, 2020 | 5554.00 | 5606.00 | 5500.00 | 5564.00 | 341,687 |
| Nov 30, 2020 | 5482.00 | 5673.27 | 5482.00 | 5522.00 | 432,595 |
Intertek Group PLC Information
| Name | Intertek Group PLC | Epic | ITRK |
|---|
| ISIN | GB0031638363 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 300 | Prev Close | 5580.00p |
|---|
| Shares in Issue (m) | 161.39 m | Market Cap | £9.13 bn |
|---|
| PE Ratio | 34.246575 | Div per Share | £0.72 |
|---|
| Div Yield | 1.9 | Div Cover | 0.8184 |
|---|
| EPS | £0.59 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2723 |
|---|
| ROCE | 0.052593 | Quick Ratio | 1.097376 |
|---|
| Current Ratio | 1.15023 |
|---|
Intertek Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 07/04/2020 | Dr. Lena Cooper Wilson CBE | Sale | 389 | £47.10 | £18,322 |
| 07/04/2020 | Dr. Lena Cooper Wilson CBE | Purchase | 389 | £47.10 | £18,322 |
| 23/03/2020 | Mr. Andre Pierre Joseph Lacroix Chief Executive Officer | Transfer in | 72,275 | £0.00 | £0 |
| 23/03/2020 | Mr. Andre Pierre Joseph Lacroix Chief Executive Officer | Sale | 33,970 | £46.62 | £1,583,681 |
| 23/03/2020 | Ross McCluskeyChief Financial Officer | Transfer in | 3,396 | £0.00 | £0 |
Intertek Group PLC News
