| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 4,553.00 | 4,687.00 | 4,533.76 | 4,592.00 | 373,610 |
| Dec 6, 2018 | 4,635.00 | 4,635.00 | 4,485.00 | 4,509.00 | 1,110,701 |
| Dec 5, 2018 | 4,731.00 | 4,776.00 | 4,660.00 | 4,660.00 | 421,134 |
| Dec 4, 2018 | 4,870.00 | 4,889.00 | 4,760.00 | 4,774.00 | 329,335 |
| Dec 3, 2018 | 4,850.00 | 4,894.00 | 4,813.00 | 4,876.00 | 440,898 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 4,592.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 7,277.22 |
| PE Ratio | 25.25 | Div per Share (p) | 71.30 |
| Div Yield | 1.77 | Div Cover | 2.24 |
| EPS | 178.60 | EPS Growth (%) | 12.68 |
| PEG | 1.99 | DPS Growth (%) | 14.26 |
| ROCE | 27.23 | Net Gearing | 57.07 |
| Quick Ratio | 1.31 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Nov | Deutsche Bank | Hold | 4,592.00 | 5,100.00 | - | Reiterates |
| 27 Nov | UBS | Neutral | 4,592.00 | 5,400.00 | - | Reiterates |
| 27 Nov | Shore Capital | Hold | 4,592.00 | - | - | Reiterates |
| 23 Nov | UBS | Neutral | 4,592.00 | 5,400.00 | - | Reiterates |
| 10 Oct | Barclays Capital | Equal weight | 4,592.00 | 4,950.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2018 | Andre Lacroix | Transfer In | 45,565 @ 4,850.00p | £2,209,902.50 |
| 06 Sep 2018 | Ross McCluskey | Transfer In | 1,633 @ 5,056.00p | £82,564.48 |
| 12 Mar 2018 | Sir David Reid | Buy | 325 @ 5,032.00p | £16,354.00 |
| 12 Mar 2018 | Dame Louise Makin | Buy | 104 @ 5,032.00p | £5,233.28 |
| 12 Mar 2018 | Lena Wilson | Buy | 104 @ 5,012.00p | £5,212.48 |
