Intertek Group (ITRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,248.00 3,258.00 3,193.00 3,247.00 433,471
Dec 1, 2016 3,288.00 3,291.00 3,223.00 3,257.00 416,570
Nov 30, 2016 3,257.00 3,387.00 3,254.00 3,289.00 927,757
Nov 29, 2016 3,254.00 3,254.00 3,211.00 3,250.00 637,350
Nov 28, 2016 3,222.00 3,264.00 3,212.00 3,250.00 968,876
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Share Information

Company Name Intertek Group Epic ITRK
ISIN GB0031638363 Index FTSE 100
EMS 750 Prev Close 3,247.00
Shares in Issue (m) 161.39 Market Cap (£m) 5,308.01
PE Ratio -14.67 Div per Share (p) 52.30
Div Yield 1.66 Div Cover 2.64
EPS -224.20 EPS Growth (%) -304.75
PEG 0.05 DPS Growth (%) 6.52
ROCE -24.93 Net Gearing 74.29
Quick Ratio 1.33 Current Ratio 1.36

Intertek Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Exane BNP Paribas Outperform 3,251.00 4,050.00 4,050.00 Reiterates
24 Nov Societe Generale Hold 3,251.00 3,300.00 3,400.00 Upgrades
23 Nov Numis Hold 3,251.00 3,100.00 3,000.00 Upgrades
23 Nov Kepler Cheuvreux Hold 3,251.00 3,580.00 3,580.00 Reiterates
23 Nov JP Morgan Cazenove Overweight 3,251.00 3,547.00 3,630.00 Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
26 May 2016 Edward Leigh Transfer In 976 @ 0.00p £0.00
26 May 2016 Andre Lacroix Transfer In 49,494 @ 0.00p £0.00
25 Apr 2016 Andre Lacroix Buy 100,000 @ 3,271.55p £3,271,550.00
09 Mar 2016 Edward Astle Transfer In 185 @ 3,100.00p £5,735.00
09 Mar 2016 Michael Wareing Transfer In 172 @ 3,100.00p £5,332.00
More Intertek Group Director Deals >

Intertek Group News