| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2019 | 5,618.00 | 5,690.00 | 5,618.00 | 5,632.00 | 522,555 |
| Jun 19, 2019 | 5,664.00 | 5,664.00 | 5,608.00 | 5,608.00 | 278,027 |
| Jun 18, 2019 | 5,578.00 | 5,652.00 | 5,551.50 | 5,634.00 | 318,468 |
| Jun 17, 2019 | 5,542.00 | 5,570.00 | 5,500.00 | 5,564.00 | 249,242 |
| Jun 14, 2019 | 5,510.00 | 5,542.00 | 5,472.00 | 5,534.00 | 214,078 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 5,632.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 9,050.93 |
| PE Ratio | 31.72 | Div per Share (p) | 99.10 |
| Div Yield | 1.77 | Div Cover | 1.78 |
| EPS | 176.80 | EPS Growth (%) | -1.01 |
| PEG | -31.41 | DPS Growth (%) | 38.99 |
| ROCE | 21.39 | Net Gearing | 57.66 |
| Quick Ratio | 1.23 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Deutsche Bank | Buy | 5,632.00 | 5,700.00 | - | Reiterates |
| 29 May | UBS | Neutral | 5,632.00 | 5,000.00 | - | Reiterates |
| 29 May | Deutsche Bank | Buy | 5,632.00 | 5,100.00 | 5,700.00 | Reiterates |
| 24 May | Kepler Cheuvreux | Hold | 5,632.00 | 5,150.00 | 5,190.00 | Reiterates |
| 24 May | Barclays Capital | Underweight | 5,632.00 | 4,950.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Sir David Reid | Buy | 351 @ 4,657.00p | £16,346.07 |
| 13 Mar 2019 | Dame Louise Makin | Buy | 112 @ 4,657.00p | £5,215.84 |
| 13 Mar 2019 | Lena Wilson | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Gill Rider | Buy | 123 @ 4,657.00p | £5,728.11 |
| 13 Mar 2019 | Andrew Martin | Buy | 112 @ 4,657.00p | £5,215.84 |
