Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intertek Group Historic Prices

Date Open High Low Close Volume
May 27, 2020 5,482.00 5,514.00 5,356.00 5,466.00 510,139
May 26, 2020 5,344.00 5,418.00 5,270.00 5,418.00 777,334
May 25, 2020 5,238.00 0.00 0.00 5,178.00 0
May 22, 2020 5,238.00 5,316.00 5,110.00 5,178.00 682,622
May 21, 2020 5,146.00 5,314.00 5,020.00 5,238.00 673,586
More Intertek Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intertek Group Charts >

Intertek Group Information

Name Intertek Group Epic ITRK
ISIN GB0031638363 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 5,466.00
Shares in Issue (m) 161.39 Market Cap (£m) 8,744.28
PE Ratio 27.86 Div per Share (p) 105.80
Div Yield 1.95 Div Cover 1.84
EPS 194.50 EPS Growth (%) 10.01
PEG 2.78 DPS Growth (%) 6.76
ROCE 23.20 Net Gearing 56.97
Quick Ratio 1.05 Current Ratio 1.07

Intertek Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Credit Suisse Neutral 5,466.00 4,400.00 5,000.00 Retains
25 May Jefferies International Buy 5,466.00 5,350.00 6,100.00 Reiterates
25 May Barclays Capital Underweight 5,466.00 5,500.00 5,000.00 Reiterates
25 May Morgan Stanley Equal weight 5,466.00 3,950.00 4,900.00 Upgrades
22 May UBS Neutral 5,466.00 4,800.00 - Reiterates
More Intertek Group Broker Views >

Intertek Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Andre Lacroix Transfer In 38,305 @ 4,662.000p £1,785,779.10
23 Mar 2020 Ross McCluskey Transfer In 1,799 @ 4,662.000p £83,869.38
16 Mar 2020 Sir David Reid Buy 347 @ 4,713.000p £16,354.11
16 Mar 2020 Dame Louise Makin Buy 111 @ 4,713.000p £5,231.43
16 Mar 2020 Lena Wilson Buy 119 @ 4,713.000p £5,608.47
More Intertek Group Director Deals >

Intertek Group News