| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 4,837.00 | 4,864.00 | 4,823.00 | 4,837.00 | 333,464 |
| Sep 17, 2018 | 4,896.00 | 4,896.00 | 4,840.00 | 4,852.00 | 338,423 |
| Sep 14, 2018 | 4,934.00 | 4,943.00 | 4,870.00 | 4,895.00 | 578,463 |
| Sep 13, 2018 | 4,995.00 | 5,024.00 | 4,922.00 | 4,922.00 | 587,399 |
| Sep 12, 2018 | 4,998.00 | 5,042.00 | 4,963.00 | 5,000.00 | 454,728 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 4,762.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 7,806.59 |
| PE Ratio | 27.08 | Div per Share (p) | 71.30 |
| Div Yield | 1.65 | Div Cover | 2.24 |
| EPS | 178.60 | EPS Growth (%) | 12.68 |
| PEG | 2.14 | DPS Growth (%) | 14.26 |
| ROCE | 27.23 | Net Gearing | 57.07 |
| Quick Ratio | 1.31 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Barclays Capital | Equal weight | 4,762.00 | 4,750.00 | 4,950.00 | Reiterates |
| 23 Aug | RBC Capital Markets | Underperform | 4,762.00 | 3,200.00 | 4,350.00 | Reiterates |
| 15 Aug | UBS | Neutral | 4,762.00 | 5,200.00 | 5,400.00 | Reiterates |
| 08 Aug | Numis | Hold | 4,762.00 | 5,000.00 | - | Retains |
| 08 Aug | Kepler Cheuvreux | Hold | 4,762.00 | 5,585.00 | 5,750.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2018 | Ross McCluskey | Transfer In | 1,633 @ 5,056.00p | £82,564.48 |
| 12 Mar 2018 | Sir David Reid | Buy | 325 @ 5,032.00p | £16,354.00 |
| 12 Mar 2018 | Dame Louise Makin | Buy | 104 @ 5,032.00p | £5,233.28 |
| 12 Mar 2018 | Lena Wilson | Buy | 104 @ 5,012.00p | £5,212.48 |
| 12 Mar 2018 | Edward Leigh | Transfer In | 3,008 @ 0.00p | £0.00 |
