4,254.00p+26.00 (+0.61%)05 Jul 2022, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4252.00pHigh Price4264.00p
Ask Price4255.00pLow Price4240.00p
Open Price4240.00pSpread0.07%
Prev Close4228.00pVolume3,192

Intertek Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20224273.004304.004228.004228.00489,548
Jul 1, 20224203.004307.004187.004261.00393,920
Jun 30, 20224246.004276.004139.004206.00648,497
Jun 29, 20224356.004380.004285.004350.00393,544
Jun 28, 20224407.004427.004352.004398.00676,513
More Intertek Group PLC Historic Prices >

Intertek Group PLC Information

NameIntertek Group PLCEpicITRK
ISINGB0031638363CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS300Prev Close4228.00p
Shares in Issue161.39 mMarket Cap£6.87 bn
PE Ratio23.752969Div per Share£0.34
Div Yield2.5Div Cover3.1287
EPS£1.07EPS Growth (%)n/a
PEG2.9136DPS Growth (%)0
ROCE0.085638Quick Ratio0.697535
Current Ratio0.761141

Intertek Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/22BUYJeremy MaidenNED250 @ £42.26£10,565.00
04/04/22SELLJonathan TimmisFD6,232 @ £52.14£324,936.00
04/04/22TINJonathan TimmisFD13,258 @ £0.00£0.00
22/03/22LOFGraham AllanNED114 @ £51.90£5,917.00
22/03/22LOFAndrew MartinNED354 @ £51.90£18,373.00
More Intertek Group PLC Director Deals >

Intertek Group PLC News