| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 5,470.00 | 5,494.00 | 5,416.00 | 5,420.00 | 135,238 |
| Jul 2, 2020 | 5,498.00 | 5,498.00 | 5,420.00 | 5,438.00 | 174,006 |
| Jul 1, 2020 | 5,462.00 | 5,498.00 | 5,395.00 | 5,446.00 | 172,497 |
| Jun 30, 2020 | 5,474.00 | 5,490.00 | 5,390.00 | 5,440.00 | 294,074 |
| Jun 29, 2020 | 5,460.00 | 5,528.00 | 5,430.00 | 5,474.00 | 260,029 |
| Name | Intertek Group | Epic | ITRK |
|---|---|---|---|
| ISIN | GB0031638363 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 5,420.00 |
| Shares in Issue (m) | 161.39 | Market Cap (£m) | 8,776.56 |
| PE Ratio | 27.96 | Div per Share (p) | 105.80 |
| Div Yield | 1.95 | Div Cover | 1.84 |
| EPS | 194.50 | EPS Growth (%) | 10.01 |
| PEG | 2.79 | DPS Growth (%) | 6.76 |
| ROCE | 23.20 | Net Gearing | 56.97 |
| Quick Ratio | 1.05 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | Citigroup | Neutral | 5,420.00 | 5,000.00 | - | Retains |
| 26 May | Credit Suisse | Neutral | 5,420.00 | 4,400.00 | 5,000.00 | Retains |
| 25 May | Jefferies International | Buy | 5,420.00 | 5,350.00 | 6,100.00 | Reiterates |
| 25 May | Barclays Capital | Underweight | 5,420.00 | 5,500.00 | 5,000.00 | Reiterates |
| 25 May | Morgan Stanley | Equal weight | 5,420.00 | 3,950.00 | 4,900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2020 | Lena Wilson | Sell | 389 @ 47.1p | £18,322.00 |
| 07 Apr 2020 | Lena Wilson | Buy | 389 @ 47.1p | £18,322.00 |
| 23 Mar 2020 | Andre Lacroix | Transfer In | 72,275 @ 0.00p | £0.00 |
| 23 Mar 2020 | Andre Lacroix | Sell | 33,970 @ 46.62p | £1,583,681.00 |
| 23 Mar 2020 | Ross McCluskey | Transfer In | 3,396 @ 0.00p | £0.00 |
You can opt out at any time.
