Slingsby (H C) (SLNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Slingsby (H C) Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 37.50 30.22 30.22 37.50 228
Apr 21, 2017 37.50 0.00 0.00 37.50 0
Apr 20, 2017 37.50 0.00 0.00 37.50 0
Apr 19, 2017 37.50 0.00 0.00 37.50 0
Apr 18, 2017 37.50 0.00 0.00 37.50 0
More Slingsby (H C) Historic Prices >
Intraday
Historic - 1 year
Advanced Slingsby (H C) Charts >

Slingsby (H C) Share Information

Company Name Slingsby (H C) Epic SLNG
ISIN GB0008138009 Index n/a
EMS 500 Prev Close 37.50
Shares in Issue (m) 1.00 Market Cap (£m) 0.38
PE Ratio -0.86 Div per Share (p) 0.00
Div Yield 2.00 Div Cover 0.91
EPS -43.80 EPS Growth (%) -46.49
PEG 0.02 DPS Growth (%) -100.00
ROCE -5.80 Net Gearing 83.96
Quick Ratio 0.54 Current Ratio 0.92

Slingsby (H C) Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2015 Morgan Morris Buy 1,000 @ 400.00p £4,000.00
22 Dec 2010 Dominic Slingsby Buy 3,334 @ 715.00p £23,838.10
22 Dec 2010 Christian Slingsby Buy 3,333 @ 715.00p £23,830.95
15 Oct 2008 Lee Wright Buy 1,000 @ 650.00p £6,500.00
More Slingsby (H C) Director Deals >

Slingsby (H C) News