Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Slingsby (H C) Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 85.00 0
Jun 13, 2019 0.00 0.00 0.00 85.00 0
Jun 12, 2019 0.00 0.00 0.00 85.00 0
Jun 11, 2019 0.00 0.00 0.00 97.50 0
Jun 10, 2019 0.00 0.00 0.00 97.50 0
More Slingsby (H C) Historic Prices >
Intraday
Historic - 1 year
Advanced Slingsby (H C) Charts >

Slingsby (H C) Information

Name Slingsby (H C) Epic SLNG
ISIN GB0008138009 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 85.00
Shares in Issue (m) 1.00 Market Cap (£m) 0.85
PE Ratio -1.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -66.20 EPS Growth (%) 37.37
PEG -0.03 DPS Growth (%) n/a
ROCE -6.91 Net Gearing 88.31
Quick Ratio 0.77 Current Ratio 1.14

Slingsby (H C) Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2015 Morgan Morris Buy 1,000 @ 400.00p £4,000.00
22 Dec 2010 Dominic Slingsby Buy 3,334 @ 715.00p £23,838.10
22 Dec 2010 Christian Slingsby Buy 3,333 @ 715.00p £23,830.95
15 Oct 2008 Lee Wright Buy 1,000 @ 650.00p £6,500.00
More Slingsby (H C) Director Deals >

Slingsby (H C) News