Slingsby (H C) (SLNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Slingsby (H C) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 105.00 170.50 120.00 135.00 28,708
Aug 17, 2017 122.50 121.25 97.50 105.00 5,151
Aug 16, 2017 135.00 145.45 112.50 122.50 7,412
Aug 15, 2017 100.00 195.20 118.00 135.00 83,558
Aug 14, 2017 135.00 128.00 100.00 100.00 6,767
More Slingsby (H C) Historic Prices >
Intraday
Historic - 1 year
Advanced Slingsby (H C) Charts >

Slingsby (H C) Share Information

Company Name Slingsby (H C) Epic SLNG
ISIN GB0008138009 Index n/a
EMS 750 Prev Close 135.00
Shares in Issue (m) 1.00 Market Cap (£m) 1.05
PE Ratio -1.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.60 EPS Growth (%) -49.77
PEG 0.03 DPS Growth (%) n/a
ROCE -6.96 Net Gearing 93.55
Quick Ratio 0.57 Current Ratio 0.89

Slingsby (H C) Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2015 Morgan Morris Buy 1,000 @ 400.00p £4,000.00
22 Dec 2010 Dominic Slingsby Buy 3,334 @ 715.00p £23,838.10
22 Dec 2010 Christian Slingsby Buy 3,333 @ 715.00p £23,830.95
15 Oct 2008 Lee Wright Buy 1,000 @ 650.00p £6,500.00
More Slingsby (H C) Director Deals >

Slingsby (H C) News