Shares Magazine
60.00p+0.00 (+0.00%)27 Nov 2025, 10:02
Slingsby (H.C.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 27, 2025 | 10:02:33 | 79.20p | 32 | £25.34 |
| Nov 26, 2025 | 10:30:06 | 42.50p | 2,000 | £850.00 |
| Nov 21, 2025 | 09:19:50 | 42.00p | 313 | £131.46 |
| Nov 20, 2025 | 10:00:03 | 80.00p | 19,229 | £15,383.20 |
| Nov 20, 2025 | 09:59:55 | 80.00p | 19,229 | £15,383.20 |
| Nov 20, 2025 | 08:50:59 | 70.00p | 10,000 | £7,000.00 |
| Nov 20, 2025 | 09:36:58 | 80.00p | 1,000 | £800.00 |
| Nov 20, 2025 | 08:11:17 | 50.00p | 750 | £375.00 |
| Nov 20, 2025 | 08:05:52 | 50.00p | 10,000 | £5,000.00 |
| Nov 20, 2025 | 08:00:29 | 42.00p | 500 | £210.00 |
| Oct 30, 2025 | 13:36:54 | 75.00p | 10,000 | £7,500.00 |
| Oct 21, 2025 | 15:58:51 | 105.00p | 10,000 | £10,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,160.00 | 7.11 |
| Oxford Nanopore Technologies PLC | 130.60 | 4.73 |
| Trustpilot Group PLC | 152.10 | 3.89 |
| Prudential PLC | 1,115.00 | 3.43 |
| Edinburgh Worldwide Investment Trust PLC | 208.00 | 2.21 |
| Hochschild Mining PLC | 429.80 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 51.18 | -18.63 |
| Unilever PLC | 4,272.50 | -4.12 |
| Future PLC | 610.50 | -3.71 |
| Unite Group PLC | 510.00 | -3.77 |
| Rotork PLC | 331.60 | -2.76 |
| Barratt Redrow PLC | 369.00 | -2.43 |