1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

335.00p+2.00 (+0.60%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025334.00p335.50p332.00p335.00p209,688
Dec 11, 2025330.50p335.50p330.50p333.00p1,027,794
Dec 10, 2025334.50p336.00p332.00p334.50p392,394
Dec 9, 2025331.50p334.00p330.50p330.50p750,657
Dec 8, 2025329.00p334.50p329.00p333.00p345,715
Dec 5, 2025333.50p334.50p329.00p333.00p534,510
Dec 4, 2025329.00p333.50p328.00p330.00p381,836
Dec 3, 2025331.00p333.00p328.00p330.50p766,443
Dec 2, 2025333.00p333.00p330.50p331.00p325,242
Dec 1, 2025328.50p332.75p328.00p328.50p1,277,845
Nov 28, 2025330.50p331.00p328.50p331.00p220,144
Nov 27, 2025330.00p332.50p327.56p329.00p569,000
Nov 26, 2025328.00p330.53p326.00p330.50p334,242
Nov 25, 2025324.50p327.50p322.55p324.00p621,973
Nov 24, 2025325.00p327.00p322.00p324.50p509,523
Nov 21, 2025322.00p325.00p319.01p322.00p638,281
Nov 20, 2025330.00p331.50p327.48p328.50p794,582
Nov 19, 2025334.50p334.50p329.50p331.50p978,479
Nov 18, 2025330.00p334.50p329.51p332.50p573,011
Nov 17, 2025338.50p339.00p334.87p335.00p599,796
Nov 14, 2025332.00p338.00p332.00p337.50p404,917
Nov 13, 2025339.50p342.50p337.00p337.00p557,181
Nov 12, 2025340.50p342.50p339.45p340.50p260,916
Nov 11, 2025337.36p340.00p338.00p338.50p660,183
Nov 10, 2025339.00p340.00p331.50p337.00p328,191
Nov 7, 2025336.00p336.00p331.00p333.00p552,509
Nov 6, 2025335.00p340.00p332.50p333.00p301,714
Nov 5, 2025337.00p337.50p334.00p337.00p298,987
Nov 4, 2025337.34p340.00p334.00p336.00p509,593
Nov 3, 2025336.50p339.50p336.50p339.50p449,742
Oct 31, 2025337.50p337.70p335.50p335.50p714,785
Oct 30, 2025338.00p339.50p336.50p336.50p884,653
Oct 29, 2025336.50p340.50p333.50p339.00p893,363
Oct 28, 2025334.56p336.00p332.65p335.50p394,519
Oct 27, 2025333.00p334.50p331.00p334.00p312,269
Oct 24, 2025330.00p332.00p329.55p332.00p204,391
Oct 23, 2025328.00p329.50p327.00p329.50p353,163
Oct 22, 2025326.82p329.50p326.00p328.00p244,600
Oct 21, 2025327.50p329.22p326.00p327.00p470,048
Oct 20, 2025324.00p327.50p322.00p327.50p507,547
Oct 17, 2025323.00p323.00p318.00p321.00p508,737
Oct 16, 2025323.50p324.00p323.00p323.00p367,418
Oct 15, 2025322.00p324.00p321.72p323.00p206,578
Oct 14, 2025320.50p323.50p318.00p320.00p276,344
Oct 13, 2025321.00p323.50p317.00p322.50p600,161
Oct 10, 2025327.00p327.50p319.50p319.50p1,149,070
Oct 9, 2025325.50p327.50p324.15p327.00p321,316
Oct 8, 2025323.50p325.50p322.00p325.50p253,882
Oct 7, 2025323.50p325.50p323.00p324.50p337,331
Oct 6, 2025320.00p323.50p320.00p323.50p256,710
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.