1. Share Prices

  2. Schroder Oriental Income Fund Limited (SOI)

270.56p+1.06 (+0.39%)13 May 2024, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Oriental Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024268.00p270.50p266.58p269.50p245,150
May 9, 2024267.00p268.39p265.00p267.00p575,234
May 8, 2024266.00p268.50p264.34p267.50p317,651
May 7, 2024267.00p267.50p262.50p267.50p276,018
May 3, 2024264.00p265.70p262.61p265.00p269,647
May 2, 2024262.50p265.00p261.50p263.50p489,721
May 1, 2024261.00p263.46p259.00p261.50p371,686
Apr 30, 2024260.00p262.91p259.50p260.50p501,184
Apr 29, 2024259.50p262.00p257.33p261.00p612,441
Apr 26, 2024259.00p259.50p255.42p259.00p333,457
Apr 25, 2024257.00p257.55p255.00p256.00p460,956
Apr 24, 2024260.00p261.00p258.00p259.00p789,112
Apr 23, 2024255.00p257.50p255.00p257.00p433,020
Apr 22, 2024254.00p257.00p253.00p255.50p685,796
Apr 19, 2024252.00p254.74p251.00p252.50p138,222
Apr 18, 2024254.50p256.45p252.79p254.00p322,653
Apr 17, 2024252.00p254.00p252.00p252.50p689,755
Apr 16, 2024256.50p256.50p253.00p253.00p572,201
Apr 15, 2024262.50p262.50p258.00p258.50p336,627
Apr 12, 2024265.00p265.00p259.50p260.00p274,244
Apr 11, 2024262.50p265.00p261.74p263.00p406,225
Apr 10, 2024261.50p262.56p260.50p262.00p405,632
Apr 9, 2024262.00p263.00p260.00p261.50p403,588
Apr 8, 2024261.00p261.47p257.00p259.50p646,332
Apr 5, 2024259.50p261.50p256.50p259.00p356,616
Apr 4, 2024259.50p262.14p259.50p260.00p380,264
Apr 3, 2024260.50p262.63p259.50p260.00p530,780
Apr 2, 2024262.00p262.00p257.50p260.00p543,169
Mar 28, 2024257.50p261.25p257.50p258.50p568,691
Mar 27, 2024258.00p261.08p256.50p258.50p275,646
Mar 26, 2024258.00p259.50p258.00p259.00p335,768
Mar 25, 2024258.50p259.57p257.50p257.50p702,255
Mar 22, 2024261.00p261.05p256.86p259.00p426,166
Mar 21, 2024258.00p261.00p256.48p259.00p452,610
Mar 20, 2024254.00p256.51p253.04p253.50p318,586
Mar 19, 2024254.50p256.00p253.50p254.50p405,577
Mar 18, 2024257.50p257.50p254.89p256.50p631,601
Mar 15, 2024258.00p258.27p254.50p257.50p368,816
Mar 14, 2024261.50p261.50p258.00p259.00p464,287
Mar 13, 2024260.00p260.00p258.00p259.00p591,253
Mar 12, 2024258.50p259.50p257.00p257.00p376,853
Mar 11, 2024260.00p260.00p255.00p256.00p212,550
Mar 8, 2024256.00p257.00p253.50p257.00p459,415
Mar 7, 2024254.00p255.00p251.81p253.50p317,423
Mar 6, 2024253.50p254.00p252.00p253.00p387,546
Mar 5, 2024253.00p254.68p251.50p251.50p253,651
Mar 4, 2024253.50p254.56p251.50p254.00p314,365
Mar 1, 2024251.50p253.71p250.00p253.50p192,010
Feb 29, 2024254.50p254.50p250.00p250.00p296,662
Feb 28, 2024249.00p252.70p248.50p248.50p375,878
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC876.355.58
Diploma PLC4,096.004.97
Wood Group (John) PLC203.203.78
Octopus Renewables Infrastructure Trust PLC76.572.78
Harbour Energy PLC307.702.57
International Consolidated Airlines Group S.A.185.602.43

Fallers

CompanyPrice% Chg
Ocado Group PLC337.50-3.10
Trustpilot Group PLC210.45-3.02
Bae Systems PLC1,352.00-3.01
Hochschild Mining PLC158.20-2.82
Kier Group PLC140.30-2.70
Phoenix Group Holdings PLC508.00-2.40