1. Share Prices

  2. Southern Energy Corp. (SOUC)

4.50p+0.00 (+0.00%)12 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 3, 20253.75p3.58p3.58p3.75p6,465
Oct 31, 20253.75p4.00p3.50p3.75p124,107
Oct 30, 20253.50p3.90p3.50p3.75p433
Oct 27, 20253.70p3.90p3.67p3.70p48,897
Oct 24, 20253.70p3.90p3.50p3.70p127,035
Oct 23, 20253.25p3.90p3.00p3.45p119,991
Oct 21, 20253.25p3.50p3.00p3.25p248,464
Oct 20, 20253.25p3.40p3.40p3.25p18,387
Oct 17, 20253.25p3.50p3.48p3.25p1,640
Oct 16, 20253.25p3.50p3.00p3.25p3,007
Oct 14, 20253.25p3.56p3.00p3.25p128,313
Oct 13, 20253.25p3.50p3.50p3.25p17,028
Oct 10, 20253.25p3.08p3.08p3.25p33,018
Oct 9, 20253.25p3.50p3.50p3.25p151,346
Oct 8, 20252.90p3.50p2.95p3.25p664,943
Oct 7, 20252.90p3.26p2.90p2.90p80,853
Oct 6, 20252.90p2.71p2.71p2.90p14,102
Oct 3, 20252.90p3.26p3.26p2.90p20,000
Oct 1, 20252.90p2.50p2.50p2.90p90
Sep 30, 20252.90p3.30p2.50p2.90p194
Sep 26, 20252.90p3.30p2.50p2.90p401
Sep 25, 20252.90p3.30p2.50p2.90p13,034
Sep 24, 20252.90p3.04p2.50p2.90p17,898,098
Sep 22, 20252.90p3.00p3.00p2.90p16,533
Sep 19, 20252.90p3.30p2.50p2.90p326
Sep 18, 20252.90p3.30p3.30p2.90p900
Sep 12, 20252.90p3.30p3.30p2.90p87
Sep 11, 20252.90p3.30p2.50p2.90p231,111
Sep 10, 20252.90p2.90p2.90p2.90p4,000,000
Sep 5, 20252.90p2.58p2.58p2.90p7,500
Sep 4, 20252.90p3.04p3.04p2.90p26,143
Sep 3, 20252.90p3.30p3.30p2.90p3,446
Sep 1, 20252.90p3.20p3.20p2.90p35,000
Aug 29, 20252.90p3.00p3.00p2.90p36,667
Aug 28, 20252.90p2.52p2.52p2.90p60,000
Aug 27, 20252.90p3.05p3.05p2.90p48,000
Aug 22, 20252.90p3.00p3.00p3.00p10,000
Aug 21, 20252.90p3.08p3.08p2.90p1,008
Aug 20, 20253.00p3.30p2.52p2.90p50,314
Aug 19, 20253.00p3.14p2.81p3.00p90,982
Aug 18, 20253.00p3.08p3.08p3.00p6,818
Aug 15, 20253.25p3.00p3.00p3.00p415
Aug 14, 20253.25p3.02p3.02p3.25p20,000
Aug 13, 20253.25p3.00p3.00p3.00p20,000
Aug 12, 20253.25p3.50p3.00p3.25p1,385
Aug 7, 20253.25p3.50p3.50p3.25p537
Aug 5, 20253.25p3.20p3.00p3.25p8,475
Aug 1, 20253.25p3.00p3.00p3.25p1,100
Jul 31, 20253.25p3.20p3.20p3.25p15,000
Jul 30, 20253.10p3.50p3.15p3.25p100,285
1234
Showing 1 to 50 of 164

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.