1. Share Prices

  2. Leverage Shares Public Limited Company 4X LONG SEMICONDUCTORS ETP (SOX4)

661.00p-57.00 (-7.94%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025748.00p777.23p648.00p661.00p26,141
Dec 11, 2025764.00p778.43p702.00p718.00p3,644
Dec 10, 2025770.00p770.00p754.00p762.00p12,084
Dec 9, 2025774.00p780.00p750.00p768.00p7,397
Dec 8, 2025758.00p780.00p758.00p761.00p1,344
Dec 5, 2025760.00p768.00p742.00p748.00p1,173
Dec 4, 2025732.00p734.48p718.00p722.00p6,277
Dec 3, 2025716.00p722.00p684.00p702.00p12,287
Dec 2, 2025674.00p700.00p648.00p667.00p7,362
Dec 1, 2025608.00p640.00p600.00p640.00p4,232
Nov 28, 2025610.00p634.00p604.00p626.00p23,312
Nov 27, 2025592.00p616.00p586.00p593.00p1,290
Nov 26, 2025572.00p600.00p544.00p600.00p5,598
Nov 25, 2025512.00p532.00p460.00p502.00p9,118
Nov 24, 2025471.00p536.00p466.00p530.00p44,418
Nov 21, 2025437.00p459.00p393.00p432.00p50,030
Nov 20, 2025614.00p618.00p560.00p558.00p8,982
Nov 19, 2025524.00p550.00p506.00p540.00p16,936
Nov 18, 2025546.00p614.43p500.00p520.00p19,421
Nov 17, 2025630.00p648.00p584.00p594.00p10,851
Nov 14, 2025540.00p630.00p536.00p639.00p1,475
Nov 13, 2025660.00p706.00p614.00p621.00p4,035
Nov 12, 2025710.00p724.00p704.00p719.00p631
Nov 11, 2025710.00p748.00p678.00p677.00p4,951
Nov 10, 2025726.00p756.00p712.00p716.00p9,253
Nov 7, 2025720.00p724.00p584.00p591.00p22,963
Nov 6, 2025812.00p812.00p698.00p709.00p6,751
Nov 5, 2025692.00p772.00p670.00p772.00p7,465
Nov 4, 2025758.00p794.00p734.00p762.00p4,718
Nov 3, 2025850.00p864.00p828.00p829.00p3,753
Oct 31, 2025834.00p864.00p820.00p809.00p3,032
Oct 30, 2025864.00p864.00p814.00p832.00p4,894
Oct 29, 2025830.00p886.00p830.00p857.00p8,222
Oct 28, 2025774.00p792.00p764.00p792.00p7,650
Oct 27, 2025754.00p792.00p752.00p772.00p4,257
Oct 24, 2025690.00p722.00p684.00p714.00p14,130
Oct 23, 2025618.00p652.00p572.00p648.00p1,810
Oct 22, 2025650.00p660.00p592.00p588.00p4,669
Oct 21, 2025678.00p684.00p650.00p666.00p669
Oct 20, 2025652.00p698.00p652.00p694.00p4,580
Oct 17, 2025582.00p650.00p570.00p609.00p10,021
Oct 16, 2025656.00p674.00p654.00p662.00p4,060
Oct 15, 2025632.00p640.00p606.00p637.00p7,630
Oct 14, 2025698.85p698.85p560.00p589.00p1,043
Oct 13, 2025598.00p624.00p572.00p618.00p25,666
Oct 10, 2025696.00p718.00p598.00p599.00p10,792
Oct 9, 2025710.00p726.00p682.00p691.00p6,167
Oct 8, 2025638.00p684.00p618.00p683.00p7,251
Oct 7, 2025698.00p722.00p648.00p650.00p5,396
Oct 6, 2025636.00p720.00p626.00p707.00p23,982
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.