1. Share Prices

  2. Leverage Shares Public Limited Company -4X SHORT SEMICONDUCTORS ETP (SOXS)

$0.32+0.02 (+7.64%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:28$0.321,763571.21 null
Dec 12, 202516:27:21$0.33175.53 null
Dec 12, 202516:26:37$0.332,000650.00 null
Dec 12, 202516:22:30$0.3310.33 null
Dec 12, 202516:14:04$0.325016.05 null
Dec 12, 202516:11:44$0.33206.52 null
Dec 12, 202516:11:14$0.3330.98 null
Dec 12, 202516:06:56$0.32247,61578,989.19 null
Dec 12, 202516:02:13$0.32247,61579,236.80 null
Dec 12, 202515:38:59$0.313310.30 null
Dec 12, 202515:35:28$0.31216.59 null
Dec 12, 202515:33:44$0.314,2211,308.51 null
Dec 12, 202515:31:42$0.3218,3135,768.60 null
Dec 12, 202515:24:12$0.31500153.50 null
Dec 12, 202515:16:10$0.3011,9423,630.37 null
Dec 12, 202515:16:10$0.306018.24 null
Dec 12, 202515:13:38$0.3010030.30 null
Dec 12, 202515:09:17$0.31400122.40 null
Dec 12, 202515:09:17$0.3130091.50 null
Dec 12, 202515:05:32$0.303,068926.54 null
Dec 12, 202515:03:54$0.3039,79412,017.79 null
Dec 12, 202515:02:57$0.304,0001,192.00 null
Dec 12, 202514:55:04$0.292,000588.00 null
Dec 12, 202514:41:08$0.293,236931.97 null
Dec 12, 202514:39:43$0.29127,18036,627.84 null
Dec 12, 202514:39:43$0.29166,10047,836.80 null
Dec 12, 202514:39:10$0.292,541731.81 null
Dec 12, 202514:33:48$0.303,236957.86 null
Dec 12, 202514:33:30$0.3010.30 null
Dec 12, 202514:33:17$0.2920.58 null
Dec 12, 202514:00:16$0.2930.87 null
Dec 12, 202513:55:46$0.294412.80 null
Dec 12, 202513:26:05$0.291,000291.00 null
Dec 12, 202513:23:40$0.297,5272,167.78 null
Dec 12, 202513:23:40$0.29102.88 null
Dec 12, 202513:00:02$0.29236.74 null
Dec 12, 202512:59:17$0.29164.69 null
Dec 12, 202512:59:05$0.29144.03 null
Dec 12, 202511:27:43$0.2930088.20 null
Dec 12, 202511:25:16$0.2920058.80 null
Dec 12, 202510:43:59$0.29474139.36 null
Dec 12, 202510:31:56$0.294914.36 null
Dec 12, 202509:42:10$0.292,500732.50 null
Dec 12, 202509:40:12$0.291,000294.00 null
Dec 12, 202509:14:25$0.2930,8088,903.51 null
Dec 12, 202509:14:25$0.2970,62320,410.05 null
Dec 12, 202509:14:24$0.2920,4335,905.14 null
Dec 12, 202509:14:24$0.295,3121,535.17 null
Dec 12, 202509:14:24$0.29166,10048,002.90 null
Dec 12, 202508:26:19$0.2920057.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Hochschild Mining PLC476.707.32
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31