1. Share Prices

  2. Springfield Properties PLC (SPR)

96.00p+0.50 (+0.52%)13 May 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
May 13, 202411:37:0296.15p5,196£4,995.95
May 13, 202409:18:0698.00p102£99.96
May 13, 202409:18:0698.00p100£98.00
May 13, 202409:18:0698.00p3£2.94
May 13, 202409:18:0693.00p20£18.60
May 13, 202409:18:0698.00p10£9.80
May 13, 202409:18:0698.00p16£15.68
May 13, 202409:00:1794.55p185£174.92
May 13, 202408:53:3494.50p900£850.50
May 10, 202414:50:0794.50p103£97.34
May 10, 202414:47:2293.00p300£279.00
May 10, 202414:45:3493.00p900£837.00
May 10, 202412:26:1097.00p10,250£9,942.50
May 10, 202409:29:5696.50p2£1.93
May 10, 202408:27:4896.39p10,000£9,639.00
May 10, 202408:27:0996.39p508£489.66
May 9, 202416:08:3196.39p1,951£1,880.57
May 9, 202416:08:0894.30p2,000£1,886.00
May 9, 202415:44:1494.44p320£302.21
May 9, 202415:27:5494.44p3,313£3,128.80
May 9, 202415:12:3594.44p200£188.88
May 9, 202414:15:1098.00p2£1.96
May 9, 202414:15:1098.00p1£0.98
May 9, 202411:31:3794.30p3,182£3,000.63
May 9, 202411:22:5694.30p1,000£943.00
May 9, 202409:59:1594.25p5,000£4,712.50
May 9, 202409:18:3394.25p1,611£1,518.37
May 9, 202408:26:3598.00p5£4.90
May 9, 202408:12:3396.50p1£0.97
May 9, 202408:10:1096.50p5,000£4,825.00
May 9, 202408:00:3993.00p41£38.13
May 9, 202408:00:3993.00p22£20.46
May 8, 202416:08:4496.00p7,780£7,468.80
May 8, 202416:08:2496.00p5,000£4,800.00
May 8, 202414:27:5094.25p1,860£1,753.05
May 8, 202414:26:1798.00p241£236.18
May 8, 202414:26:1798.00p10£9.80
May 8, 202412:34:4294.00p13,000£12,220.00
May 8, 202412:04:5498.00p1£0.98
May 8, 202412:04:5498.00p6£5.88
May 8, 202412:04:3795.00p9,613£9,132.35
May 8, 202410:28:5994.95p25,000£23,737.50
May 8, 202409:35:1495.00p7,500£7,125.00
May 8, 202409:11:2193.45p1,000£934.50
May 8, 202408:55:5494.96p53£50.33
May 8, 202408:44:4095.00p52£49.40
May 8, 202408:44:3094.00p2,500£2,350.00
May 8, 202408:42:0895.00p5,000£4,750.00
May 8, 202408:35:5995.00p10,000£9,500.00
May 8, 202408:35:5095.13p5,000£4,756.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07