1. Share Prices

  2. Springfield Properties PLC (SPR)

118.50p+1.50 (+1.28%)05 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:17:59119.04p898£1,068.98
Dec 5, 202515:26:43119.00p3,000£3,570.00
Dec 5, 202515:24:10119.07p5,000£5,953.50
Dec 5, 202515:23:38119.07p1,500£1,786.05
Dec 5, 202515:23:17120.00p7£8.40
Dec 5, 202515:23:17120.00p1£1.20
Dec 5, 202515:23:17120.00p23£27.60
Dec 5, 202515:23:17120.00p208£249.60
Dec 5, 202515:23:17120.00p1£1.20
Dec 5, 202515:23:17120.00p8£9.60
Dec 5, 202515:23:17120.00p416£499.20
Dec 5, 202515:23:05119.00p8,500£10,115.00
Dec 5, 202514:50:07121.50p717£871.16
Dec 5, 202513:54:34119.21p2£2.38
Dec 5, 202512:22:22119.95p4,168£4,999.52
Dec 5, 202510:12:29119.95p42£50.38
Dec 5, 202508:30:22119.00p409£486.71
Dec 5, 202508:30:19119.95p2£2.40
Dec 4, 202516:35:04119.00p1£1.19
Dec 4, 202516:35:04122.00p1£1.22
Dec 4, 202516:35:04117.00p2,750£3,217.50
Dec 4, 202516:03:42120.00p3,163£3,795.60
Dec 4, 202514:52:32119.21p20£23.84
Dec 4, 202514:40:59119.06p100£119.06
Dec 4, 202514:01:15120.00p83£99.60
Dec 4, 202510:16:07118.00p23,585£27,830.30
Dec 4, 202510:45:25120.00p8,333£9,999.60
Dec 4, 202510:09:27119.21p300£357.63
Dec 4, 202508:22:57120.00p2,492£2,990.40
Dec 4, 202508:00:14119.21p2,085£2,485.53
Dec 3, 202515:50:58120.00p500£600.00
Dec 3, 202514:41:39120.00p2,700£3,240.00
Dec 3, 202514:18:26120.00p2,000£2,400.00
Dec 3, 202514:01:46120.00p106£127.20
Dec 3, 202514:00:12119.00p9£10.71
Dec 3, 202513:58:56120.00p6,060£7,272.00
Dec 3, 202510:41:37120.50p14,969£18,037.65
Dec 3, 202509:21:16120.00p4,159£4,990.80
Dec 3, 202508:34:11121.00p1£1.21
Dec 3, 202508:19:16119.21p1,600£1,907.36
Dec 3, 202508:16:28119.21p1,600£1,907.36
Dec 2, 202516:35:10120.00p4,110£4,932.00
Dec 2, 202516:02:57119.00p24£28.56
Dec 2, 202516:02:57119.00p177£210.63
Dec 2, 202516:02:57122.00p4£4.88
Dec 2, 202516:02:54119.50p400,000£478,000.00
Dec 2, 202515:52:29119.50p300,000£358,500.00
Dec 2, 202515:32:06119.50p9,389£11,219.86
Dec 2, 202515:30:34119.21p1,118£1,332.77
Dec 2, 202515:29:51119.50p300,000£358,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68