187.80p-3.20 (-1.68%)17 Sep 2021, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price187.00pHigh Price195.80p
Ask Price188.60pLow Price185.40p
Open Price190.20pSpread0.85%
Prev Close191.00pVolume839,870

Serica Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021186.80197.00181.80191.001,124,964
Sep 15, 2021183.00187.00179.98184.20687,385
Sep 14, 2021178.80183.60174.58181.401,369,262
Sep 13, 2021168.52178.01168.52175.8018,146
More Serica Energy PLC Historic Prices >

Serica Energy PLC Information

NameSerica Energy PLCEpicSQZ
ISINGB00B0CY5V57CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close191.00p
Shares in Issue268.23 mMarket Cap£503.73 m
PE Ratio63.694268Div per Share£0.00
Div Yield1.83Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022377Quick Ratio1.216432
Current Ratio1.417473

Serica Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/20BUYMalcolm WebbNED1,535 @ £1.23£1,882.00
01/07/20SELLNeil PikeRES75,000 @ £1.06£79,440.00
01/07/20SELLNeil PikeRES60,000 @ £1.10£66,000.00
01/07/20SELLNeil PikeRES50,000 @ £1.11£55,280.00
18/05/20BUYMalcolm WebbNED18,290 @ £1.09£19,900.00
More Serica Energy PLC Director Deals >

Serica Energy PLC News