Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serica Energy Historic Prices

Date Open High Low Close Volume
May 24, 2019 130.80 134.00 129.00 133.20 660,050
May 23, 2019 139.80 139.80 129.00 129.00 594,650
May 22, 2019 139.60 139.60 133.61 135.80 480,488
May 21, 2019 138.00 138.40 132.65 136.80 568,652
May 20, 2019 134.40 138.00 129.88 136.80 710,985
More Serica Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Serica Energy Charts >

Serica Energy Information

Name Serica Energy Epic SQZ
ISIN GB00B0CY5V57 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 133.20
Shares in Issue (m) 265.03 Market Cap (£m) 341.89
PE Ratio 4.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 28.00 EPS Growth (%) 366.67
PEG 0.01 DPS Growth (%) n/a
ROCE 13.40 Net Gearing 61.97
Quick Ratio 0.73 Current Ratio 0.77

Serica Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Buy 133.20 138.00 177.00 Reiterates
17 Apr Peel Hunt Buy 133.20 138.00 - Reiterates
04 Apr Peel Hunt Buy 133.20 161.00 - Reiterates
21 Feb Cantor Fitzgerald Buy 133.20 163.00 160.00 Reiterates
08 Jan Peel Hunt Buy 133.20 157.00 161.00 Reiterates
More Serica Energy Broker Views >

Serica Energy Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Malcolm Webb Buy 44,681 @ 109.50p £48,925.70
03 Nov 2016 Antony Walker Transfer Out 472,222 @ 0.00p £0.00
15 Oct 2014 Christopher Hearne Buy 3,915 @ 11.50p £450.23
15 Oct 2014 Mitchell Flegg Buy 3,915 @ 11.50p £450.23
16 Sep 2014 Christopher Hearne Buy 3,102 @ 14.50p £449.79
More Serica Energy Director Deals >

Serica Energy News