Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Serica Energy Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 60.04 62.80 60.00 60.00 714,283
Jun 14, 2018 60.60 62.40 60.00 60.00 345,721
Jun 13, 2018 63.53 64.00 60.23 60.60 312,536
Jun 12, 2018 63.00 63.00 62.00 62.50 165,849
Jun 11, 2018 63.82 65.00 63.00 63.00 146,224
More Serica Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Serica Energy Charts >

Serica Energy Share Information

Company Name Serica Energy Epic SQZ
ISIN GB00B0CY5V57 Currency GBX
EMS 5,000 Prev Close 60.00
Shares in Issue (m) 263.98 Market Cap (£m) 158.39
PE Ratio 10.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.00 EPS Growth (%) 50.00
PEG 0.20 DPS Growth (%) n/a
ROCE 10.18 Net Gearing -11.95
Quick Ratio 3.87 Current Ratio 3.91

Serica Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Buy 61.50 129.00 126.00 Reiterates
22 May Peel Hunt Buy 61.50 129.00 - Reiterates
21 May Peel Hunt Buy 61.50 110.00 129.00 Reiterates
24 Apr Peel Hunt Buy 61.50 110.00 110.00 Reiterates
17 Apr Peel Hunt Buy 61.50 110.00 110.00 Reiterates
More Serica Energy Broker Views >

Serica Energy Director Deals

Date Director Type Volume / Price Trade Value
03 Nov 2016 Antony Walker Transfer Out 472,222 @ 0.00p £0.00
15 Oct 2014 Christopher Hearne Buy 3,915 @ 11.50p £450.23
15 Oct 2014 Mitchell Flegg Buy 3,915 @ 11.50p £450.23
16 Sep 2014 Christopher Hearne Buy 3,102 @ 14.50p £449.79
16 Sep 2014 Mitchell Flegg Buy 3,102 @ 14.50p £449.79
More Serica Energy Director Deals >

Serica Energy News