68.00p+0.60 (+0.89%)28 Mar 2024, 17:59
Sigmaroc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:22 | 68.00p | 253,556 | £172,418.08 |
Mar 28, 2024 | 16:28:21 | 68.60p | 1,433 | £983.04 |
Mar 28, 2024 | 16:26:57 | 68.60p | 347 | £238.04 |
Mar 28, 2024 | 16:26:57 | 68.60p | 6,675 | £4,579.05 |
Mar 28, 2024 | 16:26:57 | 68.60p | 1,429 | £980.29 |
Mar 28, 2024 | 16:26:43 | 68.60p | 38 | £26.07 |
Mar 28, 2024 | 16:26:43 | 68.60p | 1,622 | £1,112.69 |
Mar 28, 2024 | 16:26:43 | 68.60p | 3,340 | £2,291.24 |
Mar 28, 2024 | 16:26:35 | 68.60p | 2,344 | £1,607.98 |
Mar 28, 2024 | 16:26:35 | 68.60p | 3,960 | £2,716.56 |
Mar 28, 2024 | 16:26:35 | 68.60p | 7,428 | £5,095.61 |
Mar 28, 2024 | 16:19:52 | 68.40p | 314 | £214.78 |
Mar 28, 2024 | 16:19:52 | 68.40p | 1,191 | £814.64 |
Mar 28, 2024 | 16:19:17 | 68.20p | 1,571 | £1,071.42 |
Mar 28, 2024 | 16:17:37 | 68.20p | 779 | £531.28 |
Mar 28, 2024 | 16:15:45 | 68.40p | 1,901 | £1,300.28 |
Mar 28, 2024 | 16:15:45 | 68.40p | 3,906 | £2,671.70 |
Mar 28, 2024 | 16:15:45 | 68.40p | 435 | £297.54 |
Mar 28, 2024 | 16:15:45 | 68.40p | 5,459 | £3,733.96 |
Mar 28, 2024 | 16:15:29 | 68.40p | 3,840 | £2,626.56 |
Mar 28, 2024 | 16:15:24 | 68.40p | 1 | £0.68 |
Mar 28, 2024 | 16:11:26 | 68.00p | 4,118 | £2,800.24 |
Mar 28, 2024 | 16:11:26 | 68.00p | 222 | £150.96 |
Mar 28, 2024 | 16:11:26 | 68.00p | 6,116 | £4,158.88 |
Mar 28, 2024 | 16:11:26 | 68.00p | 5,558 | £3,779.44 |
Mar 28, 2024 | 16:11:26 | 68.00p | 3,000 | £2,040.00 |
Mar 28, 2024 | 16:11:26 | 68.20p | 4,576 | £3,120.83 |
Mar 28, 2024 | 16:11:26 | 68.20p | 1,898 | £1,294.44 |
Mar 28, 2024 | 16:11:26 | 68.20p | 4,503 | £3,071.05 |
Mar 28, 2024 | 16:11:26 | 68.20p | 13,900 | £9,479.80 |
Mar 28, 2024 | 16:11:26 | 68.20p | 648 | £441.94 |
Mar 28, 2024 | 16:07:00 | 68.20p | 6,388 | £4,356.62 |
Mar 28, 2024 | 16:00:55 | 67.80p | 574 | £389.17 |
Mar 28, 2024 | 15:55:24 | 67.80p | 3,909 | £2,650.30 |
Mar 28, 2024 | 15:55:24 | 67.80p | 2,520 | £1,708.56 |
Mar 28, 2024 | 15:51:51 | 68.05p | 220 | £149.71 |
Mar 28, 2024 | 15:46:29 | 68.05p | 2,930 | £1,993.92 |
Mar 28, 2024 | 15:40:59 | 68.00p | 1,037 | £705.16 |
Mar 28, 2024 | 15:40:59 | 68.00p | 1,335 | £907.80 |
Mar 28, 2024 | 15:40:59 | 68.00p | 647 | £439.96 |
Mar 28, 2024 | 15:40:59 | 68.00p | 268 | £182.24 |
Mar 28, 2024 | 15:40:59 | 68.00p | 536 | £364.48 |
Mar 28, 2024 | 15:40:59 | 68.00p | 3,544 | £2,409.92 |
Mar 28, 2024 | 15:40:55 | 68.00p | 1,132 | £769.76 |
Mar 28, 2024 | 15:40:55 | 68.00p | 1,475 | £1,003.00 |
Mar 28, 2024 | 15:40:55 | 68.00p | 10,475 | £7,123.00 |
Mar 28, 2024 | 15:40:55 | 68.00p | 7,252 | £4,931.36 |
Mar 28, 2024 | 15:40:55 | 68.00p | 216 | £146.88 |
Mar 28, 2024 | 15:40:55 | 68.00p | 3,000 | £2,040.00 |
Mar 28, 2024 | 15:40:55 | 68.00p | 1,038 | £705.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.