67.00p+1.00 (+1.52%)20 May 2022, 17:45
Sigmaroc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 20, 2022 | 15:45:06 | 65.60p | 245,000 | £160,720.00 |
May 20, 2022 | 15:45:00 | 65.60p | 245,000 | £160,720.00 |
May 20, 2022 | 16:35:20 | 67.00p | 32 | £21.44 |
May 20, 2022 | 16:23:34 | 67.00p | 2,480 | £1,661.60 |
May 20, 2022 | 16:23:34 | 66.80p | 847 | £565.80 |
May 20, 2022 | 16:23:34 | 66.80p | 940 | £627.92 |
May 20, 2022 | 16:23:34 | 66.80p | 2,780 | £1,857.04 |
May 20, 2022 | 16:07:33 | 65.75p | 2,000 | £1,314.96 |
May 20, 2022 | 16:01:27 | 65.00p | 72,500 | £47,125.00 |
May 20, 2022 | 16:01:20 | 65.00p | 72,500 | £47,125.00 |
May 20, 2022 | 16:00:59 | 65.00p | 136,486 | £88,715.90 |
May 20, 2022 | 16:00:46 | 65.00p | 150,000 | £97,500.00 |
May 20, 2022 | 16:00:34 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:32 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:28 | 65.80p | 2,368 | £1,558.14 |
May 20, 2022 | 16:00:28 | 66.00p | 2,174 | £1,434.84 |
May 20, 2022 | 16:00:28 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:25 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:24 | 65.80p | 1,673 | £1,100.83 |
May 20, 2022 | 16:00:24 | 65.00p | 2,800 | £1,820.00 |
May 20, 2022 | 16:00:24 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:22 | 65.80p | 1,555 | £1,023.19 |
May 20, 2022 | 16:00:22 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 16:00:17 | 65.80p | 1,218 | £801.44 |
May 20, 2022 | 16:00:17 | 65.00p | 20,000 | £13,000.00 |
May 20, 2022 | 15:52:33 | 66.00p | 871 | £574.86 |
May 20, 2022 | 15:52:33 | 66.00p | 1,369 | £903.54 |
May 20, 2022 | 15:52:33 | 66.00p | 1,191 | £786.06 |
May 20, 2022 | 15:44:44 | 65.60p | 238,933 | £156,740.05 |
May 20, 2022 | 15:41:52 | 65.63p | 1,286 | £844.05 |
May 20, 2022 | 15:40:36 | 65.85p | 3 | £1.98 |
May 20, 2022 | 15:33:10 | 65.27p | 3,000 | £1,958.02 |
May 20, 2022 | 15:27:37 | 65.88p | 25,000 | £16,470.50 |
May 20, 2022 | 15:24:34 | 65.60p | 250,000 | £164,000.00 |
May 20, 2022 | 15:01:10 | 65.85p | 2,277 | £1,499.40 |
May 20, 2022 | 14:25:02 | 64.60p | 130 | £83.98 |
May 20, 2022 | 14:22:43 | 64.20p | 5,000 | £3,210.00 |
May 20, 2022 | 14:22:38 | 64.50p | 1,552 | £1,001.04 |
May 20, 2022 | 12:54:36 | 65.90p | 4,500 | £2,965.50 |
May 20, 2022 | 12:12:04 | 65.00p | 2,319 | £1,507.35 |
May 20, 2022 | 11:39:38 | 65.18p | 5,000 | £3,259.10 |
May 20, 2022 | 11:34:29 | 65.20p | 350 | £228.20 |
May 20, 2022 | 10:51:25 | 65.90p | 4,599 | £3,030.74 |
May 20, 2022 | 10:42:32 | 65.18p | 4,844 | £3,157.42 |
May 20, 2022 | 10:19:40 | 65.95p | 17,622 | £11,621.71 |
May 20, 2022 | 10:17:17 | 65.95p | 711 | £468.90 |
May 20, 2022 | 09:43:33 | 65.18p | 1,688 | £1,100.27 |
May 20, 2022 | 09:17:39 | 66.00p | 5,000 | £3,299.95 |
May 20, 2022 | 09:13:09 | 66.00p | 25,355 | £16,734.30 |
May 20, 2022 | 08:29:33 | 66.00p | 3,218 | £2,123.88 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |