1. Share Prices

  2. Sigmaroc PLC (SRC)

121.00p+1.40 (+1.17%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24121.00p9,008£10,899.68
Dec 5, 202516:35:24121.00p8,000£9,680.00
Dec 5, 202516:35:24121.00p2,802£3,390.42
Dec 5, 202516:35:24121.00p5,073£6,138.33
Dec 5, 202516:35:24121.00p4,032£4,878.72
Dec 5, 202516:35:24121.00p11,247£13,608.87
Dec 5, 202516:35:24121.00p6,406£7,751.26
Dec 5, 202516:35:24121.00p11,768£14,239.28
Dec 5, 202516:35:24121.00p25,000£30,250.00
Dec 5, 202516:35:24121.00p335,628£406,109.88
Dec 5, 202516:28:51121.20p3,111£3,770.53
Dec 5, 202516:22:03120.80p1,153£1,392.82
Dec 5, 202516:20:51121.00p302£365.42
Dec 5, 202516:20:51121.00p282£341.22
Dec 5, 202516:20:19121.00p50,000£60,500.00
Dec 5, 202516:20:07121.00p703£850.63
Dec 5, 202516:20:07121.00p451£545.71
Dec 5, 202516:18:46120.92p1,512£1,828.31
Dec 5, 202516:18:43120.80p900£1,087.20
Dec 5, 202516:18:43120.80p159£192.07
Dec 5, 202516:16:25120.80p1,059£1,279.27
Dec 5, 202516:15:50120.80p1,000£1,208.00
Dec 5, 202516:15:50120.80p82£99.06
Dec 5, 202516:15:50120.80p1,168£1,410.94
Dec 5, 202516:14:19121.00p1,000£1,210.00
Dec 5, 202516:14:19121.00p1,484£1,795.64
Dec 5, 202516:14:19121.00p1,675£2,026.75
Dec 5, 202516:14:19121.00p403£487.63
Dec 5, 202516:14:19121.00p4,080£4,936.80
Dec 5, 202516:14:19120.80p1,348£1,628.38
Dec 5, 202516:14:19120.80p2,027£2,448.62
Dec 5, 202516:14:19120.80p209£252.47
Dec 5, 202516:14:19120.80p242£292.34
Dec 5, 202516:14:19120.80p1,809£2,185.27
Dec 5, 202516:13:14120.80p2,270£2,742.16
Dec 5, 202516:12:20120.80p1£1.21
Dec 5, 202516:12:06121.00p692£837.32
Dec 5, 202516:12:05121.00p102£123.42
Dec 5, 202516:12:05121.00p1,753£2,121.13
Dec 5, 202516:12:05121.00p392£474.32
Dec 5, 202516:12:03121.00p1,181£1,429.01
Dec 5, 202516:10:57121.20p597£723.56
Dec 5, 202516:10:51121.00p429£519.09
Dec 5, 202516:10:51121.00p1,826£2,209.46
Dec 5, 202516:10:23121.00p545£659.45
Dec 5, 202516:10:23121.00p938£1,134.98
Dec 5, 202516:10:03121.00p2,141£2,590.61
Dec 5, 202516:10:03121.00p97£117.37
Dec 5, 202516:10:01121.00p141£170.61
Dec 5, 202516:10:01121.00p1,916£2,318.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,671.005.09
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC180.03-3.21
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61