1. Share Prices

  2. Sigmaroc PLC (SRC)

67.00p+1.00 (+1.52%)20 May 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sigmaroc PLC Trades

DateTimePriceQuantityValue
May 20, 202215:45:0665.60p245,000£160,720.00
May 20, 202215:45:0065.60p245,000£160,720.00
May 20, 202216:35:2067.00p32£21.44
May 20, 202216:23:3467.00p2,480£1,661.60
May 20, 202216:23:3466.80p847£565.80
May 20, 202216:23:3466.80p940£627.92
May 20, 202216:23:3466.80p2,780£1,857.04
May 20, 202216:07:3365.75p2,000£1,314.96
May 20, 202216:01:2765.00p72,500£47,125.00
May 20, 202216:01:2065.00p72,500£47,125.00
May 20, 202216:00:5965.00p136,486£88,715.90
May 20, 202216:00:4665.00p150,000£97,500.00
May 20, 202216:00:3465.00p20,000£13,000.00
May 20, 202216:00:3265.00p20,000£13,000.00
May 20, 202216:00:2865.80p2,368£1,558.14
May 20, 202216:00:2866.00p2,174£1,434.84
May 20, 202216:00:2865.00p20,000£13,000.00
May 20, 202216:00:2565.00p20,000£13,000.00
May 20, 202216:00:2465.80p1,673£1,100.83
May 20, 202216:00:2465.00p2,800£1,820.00
May 20, 202216:00:2465.00p20,000£13,000.00
May 20, 202216:00:2265.80p1,555£1,023.19
May 20, 202216:00:2265.00p20,000£13,000.00
May 20, 202216:00:1765.80p1,218£801.44
May 20, 202216:00:1765.00p20,000£13,000.00
May 20, 202215:52:3366.00p871£574.86
May 20, 202215:52:3366.00p1,369£903.54
May 20, 202215:52:3366.00p1,191£786.06
May 20, 202215:44:4465.60p238,933£156,740.05
May 20, 202215:41:5265.63p1,286£844.05
May 20, 202215:40:3665.85p3£1.98
May 20, 202215:33:1065.27p3,000£1,958.02
May 20, 202215:27:3765.88p25,000£16,470.50
May 20, 202215:24:3465.60p250,000£164,000.00
May 20, 202215:01:1065.85p2,277£1,499.40
May 20, 202214:25:0264.60p130£83.98
May 20, 202214:22:4364.20p5,000£3,210.00
May 20, 202214:22:3864.50p1,552£1,001.04
May 20, 202212:54:3665.90p4,500£2,965.50
May 20, 202212:12:0465.00p2,319£1,507.35
May 20, 202211:39:3865.18p5,000£3,259.10
May 20, 202211:34:2965.20p350£228.20
May 20, 202210:51:2565.90p4,599£3,030.74
May 20, 202210:42:3265.18p4,844£3,157.42
May 20, 202210:19:4065.95p17,622£11,621.71
May 20, 202210:17:1765.95p711£468.90
May 20, 202209:43:3365.18p1,688£1,100.27
May 20, 202209:17:3966.00p5,000£3,299.95
May 20, 202209:13:0966.00p25,355£16,734.30
May 20, 202208:29:3366.00p3,218£2,123.88

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03