1. Share Prices

  2. Sigmaroc PLC (SRC)

85.50p+0.00 (+0.00%)02 Dec 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:15:4085.10p1,456£1,239.06
Dec 2, 202116:03:4385.00p21,058£17,899.32
Dec 2, 202115:56:5185.50p1,451£1,240.60
Dec 2, 202115:41:4385.50p1,169£999.49
Dec 2, 202114:51:0385.50p11,695£9,999.23
Dec 2, 202114:03:4385.50p12,000£10,260.00
Dec 2, 202114:03:3885.00p11,764£9,999.41
Dec 2, 202113:58:4385.10p1,000£851.00
Dec 2, 202113:54:0485.39p1,176£1,004.13
Dec 2, 202113:32:1585.10p2,475£2,106.23
Dec 2, 202113:19:0985.50p17,500£14,962.50
Dec 2, 202113:14:3685.39p5,000£4,269.50
Dec 2, 202112:39:3285.40p3,506£2,993.95
Dec 2, 202111:32:4485.00p2,000£1,700.00
Dec 2, 202111:01:0985.45p2,329£1,990.13
Dec 2, 202110:26:2785.00p5,647£4,799.96
Dec 2, 202110:25:1185.00p4,000£3,400.00
Dec 2, 202110:10:0985.45p25£21.36
Dec 2, 202109:49:2285.02p2,500£2,125.50
Dec 2, 202109:09:2685.50p10,000£8,550.00
Dec 2, 202109:08:1485.11p10,000£8,511.05
Dec 2, 202108:34:4285.50p2,000£1,710.00
Dec 2, 202108:30:0185.50p58£49.59
Dec 1, 202116:23:5785.50p500£427.50
Dec 1, 202116:22:1085.50p3,000£2,565.00
Dec 1, 202116:16:1685.50p50,000£42,750.00
Dec 1, 202116:00:3385.50p2,500£2,137.50
Dec 1, 202115:59:4585.40p7,400£6,319.60
Dec 1, 202115:56:5185.50p11,500£9,832.49
Dec 1, 202115:54:5585.10p4,747£4,039.70
Dec 1, 202115:37:1085.43p1,590£1,358.26
Dec 1, 202115:17:4785.05p471£400.59
Dec 1, 202114:29:3185.50p20,000£17,100.00
Dec 1, 202113:59:3784.71p1,650£1,397.72
Dec 1, 202113:41:0284.66p2,550£2,158.83
Dec 1, 202113:14:5484.66p2,085£1,765.16
Dec 1, 202112:28:5685.50p11,686£9,991.53
Dec 1, 202112:28:4884.00p2,850£2,394.00
Dec 1, 202111:34:3484.60p1,346£1,138.72
Dec 1, 202111:28:5884.56p1,500£1,268.33
Dec 1, 202111:23:4184.40p5,564£4,696.02
Dec 1, 202111:22:1785.48p20,880£17,848.22
Dec 1, 202111:15:1684.36p6,355£5,361.08
Dec 1, 202111:08:3885.50p5,000£4,275.00
Dec 1, 202110:49:2685.50p4,000£3,420.00
Dec 1, 202110:18:2285.50p1,160£991.80
Dec 1, 202110:16:3085.50p2,108£1,802.34
Dec 1, 202109:55:5185.00p300,000£255,000.00
Dec 1, 202109:39:3485.50p5,000£4,275.00
Dec 1, 202109:34:3885.00p300,000£255,000.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC1,500.0013.46
Workspace Group PLC848.503.60
Essentra PLC316.502.59
Easyjet PLC531.202.55
Apax Global Alpha Limited218.502.10
Homeserve PLC921.001.66

Fallers

CompanyPrice% Chg
Darktrace PLC433.80-8.98
Aj Bell PLC361.20-8.60
Aston Martin Lagonda Global Holdings PLC1,411.50-8.05
Molten Ventures PLC915.00-5.28
Royal Mail PLC483.00-4.85
Jd Sports Fashion PLC215.25-4.80