1. Share Prices

  2. Sigmaroc PLC (SRC)

122.40p+0.00 (+0.00%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:05122.40p150,849£184,639.18
Dec 12, 202516:38:07122.40p82,000£100,368.00
Dec 12, 202516:36:35122.40p9,352£11,446.85
Dec 12, 202516:35:21122.40p3,224£3,946.18
Dec 12, 202516:35:21122.40p657,773£805,114.15
Dec 12, 202516:25:52121.60p1,630£1,982.08
Dec 12, 202516:25:26122.00p25,000£30,500.00
Dec 12, 202516:23:29121.60p1,630£1,982.08
Dec 12, 202516:15:15121.80p588£716.18
Dec 12, 202516:15:15121.60p1,143£1,389.89
Dec 12, 202516:14:40122.00p15,000£18,300.00
Dec 12, 202516:14:36121.60p2£2.43
Dec 12, 202516:14:36121.60p1,087£1,321.79
Dec 12, 202516:10:33121.80p854£1,040.17
Dec 12, 202516:10:14121.80p3,337£4,064.47
Dec 12, 202516:06:02121.80p394£479.89
Dec 12, 202516:05:36121.80p3,583£4,364.09
Dec 12, 202516:03:59121.80p3,844£4,681.99
Dec 12, 202516:01:49121.76p2,386£2,905.19
Dec 12, 202515:53:56122.00p1,810£2,208.20
Dec 12, 202515:53:56122.00p1,922£2,344.84
Dec 12, 202515:53:56122.00p3,078£3,755.16
Dec 12, 202515:53:40122.40p15,000£18,360.00
Dec 12, 202515:53:26122.20p9,000£10,998.00
Dec 12, 202515:51:48122.21p1,000£1,222.11
Dec 12, 202515:50:32122.20p1,028£1,256.22
Dec 12, 202515:50:32122.20p1,136£1,388.19
Dec 12, 202515:50:32122.20p1,947£2,379.23
Dec 12, 202515:50:29122.00p21,817£26,616.74
Dec 12, 202515:50:29122.00p718£875.96
Dec 12, 202515:50:29122.00p690£841.80
Dec 12, 202515:50:29122.00p359£437.98
Dec 12, 202515:50:29122.00p786£958.92
Dec 12, 202515:50:29122.00p387£472.14
Dec 12, 202515:43:04122.00p140£170.80
Dec 12, 202515:42:44122.00p573£699.06
Dec 12, 202515:42:44122.00p573£699.06
Dec 12, 202515:42:06121.80p160£194.88
Dec 12, 202515:42:06121.80p1,630£1,985.34
Dec 12, 202515:40:36121.80p11£13.40
Dec 12, 202515:39:51122.00p582£710.04
Dec 12, 202515:39:51122.00p1,100£1,342.00
Dec 12, 202515:39:51122.00p1,630£1,988.60
Dec 12, 202515:38:56121.80p1,857£2,261.83
Dec 12, 202515:38:46121.90p7,329£8,934.05
Dec 12, 202515:37:16122.00p1,255£1,531.10
Dec 12, 202515:37:16122.00p1,630£1,988.60
Dec 12, 202515:37:06122.00p356£434.32
Dec 12, 202515:32:29122.00p200£244.00
Dec 12, 202515:32:16122.00p9,402£11,470.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.