68.00p+0.60 (+0.89%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:2268.00p253,556£172,418.08
Mar 28, 202416:28:2168.60p1,433£983.04
Mar 28, 202416:26:5768.60p347£238.04
Mar 28, 202416:26:5768.60p6,675£4,579.05
Mar 28, 202416:26:5768.60p1,429£980.29
Mar 28, 202416:26:4368.60p38£26.07
Mar 28, 202416:26:4368.60p1,622£1,112.69
Mar 28, 202416:26:4368.60p3,340£2,291.24
Mar 28, 202416:26:3568.60p2,344£1,607.98
Mar 28, 202416:26:3568.60p3,960£2,716.56
Mar 28, 202416:26:3568.60p7,428£5,095.61
Mar 28, 202416:19:5268.40p314£214.78
Mar 28, 202416:19:5268.40p1,191£814.64
Mar 28, 202416:19:1768.20p1,571£1,071.42
Mar 28, 202416:17:3768.20p779£531.28
Mar 28, 202416:15:4568.40p1,901£1,300.28
Mar 28, 202416:15:4568.40p3,906£2,671.70
Mar 28, 202416:15:4568.40p435£297.54
Mar 28, 202416:15:4568.40p5,459£3,733.96
Mar 28, 202416:15:2968.40p3,840£2,626.56
Mar 28, 202416:15:2468.40p1£0.68
Mar 28, 202416:11:2668.00p4,118£2,800.24
Mar 28, 202416:11:2668.00p222£150.96
Mar 28, 202416:11:2668.00p6,116£4,158.88
Mar 28, 202416:11:2668.00p5,558£3,779.44
Mar 28, 202416:11:2668.00p3,000£2,040.00
Mar 28, 202416:11:2668.20p4,576£3,120.83
Mar 28, 202416:11:2668.20p1,898£1,294.44
Mar 28, 202416:11:2668.20p4,503£3,071.05
Mar 28, 202416:11:2668.20p13,900£9,479.80
Mar 28, 202416:11:2668.20p648£441.94
Mar 28, 202416:07:0068.20p6,388£4,356.62
Mar 28, 202416:00:5567.80p574£389.17
Mar 28, 202415:55:2467.80p3,909£2,650.30
Mar 28, 202415:55:2467.80p2,520£1,708.56
Mar 28, 202415:51:5168.05p220£149.71
Mar 28, 202415:46:2968.05p2,930£1,993.92
Mar 28, 202415:40:5968.00p1,037£705.16
Mar 28, 202415:40:5968.00p1,335£907.80
Mar 28, 202415:40:5968.00p647£439.96
Mar 28, 202415:40:5968.00p268£182.24
Mar 28, 202415:40:5968.00p536£364.48
Mar 28, 202415:40:5968.00p3,544£2,409.92
Mar 28, 202415:40:5568.00p1,132£769.76
Mar 28, 202415:40:5568.00p1,475£1,003.00
Mar 28, 202415:40:5568.00p10,475£7,123.00
Mar 28, 202415:40:5568.00p7,252£4,931.36
Mar 28, 202415:40:5568.00p216£146.88
Mar 28, 202415:40:5568.00p3,000£2,040.00
Mar 28, 202415:40:5568.00p1,038£705.84