67.80p+0.80 (+1.19%)14 Jun 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Jun 14, 202415:42:1766.75p147,500£98,456.25
Jun 14, 202416:35:2967.80p77,292£52,403.98
Jun 14, 202416:35:1667.80p320,948£217,602.74
Jun 14, 202416:29:5667.50p1,905£1,285.88
Jun 14, 202416:29:4168.00p25,000£17,000.00
Jun 14, 202416:29:1568.00p2,900£1,972.00
Jun 14, 202416:29:1568.00p2,900£1,972.00
Jun 14, 202416:29:1568.00p2,900£1,972.00
Jun 14, 202416:29:1568.00p1,019£692.92
Jun 14, 202416:29:1568.00p2,900£1,972.00
Jun 14, 202416:29:1568.00p1,736£1,180.48
Jun 14, 202416:29:1568.00p1,022£694.96
Jun 14, 202416:29:1568.00p2,900£1,972.00
Jun 14, 202416:29:1567.50p897£605.48
Jun 14, 202416:29:1567.60p6,800£4,596.80
Jun 14, 202416:29:1567.70p2,302£1,558.45
Jun 14, 202416:28:3768.00p4,203£2,858.04
Jun 14, 202416:28:2968.10p521£354.80
Jun 14, 202416:28:2968.10p4,300£2,928.30
Jun 14, 202416:28:2968.10p5,441£3,705.32
Jun 14, 202416:26:2968.00p35£23.80
Jun 14, 202416:26:2968.00p3,360£2,284.80
Jun 14, 202416:25:1968.00p15£10.20
Jun 14, 202416:25:1968.00p61£41.48
Jun 14, 202416:23:4268.00p4,706£3,200.08
Jun 14, 202416:23:3767.70p112£75.82
Jun 14, 202416:23:3768.00p5,004£3,402.72
Jun 14, 202416:23:3767.70p235£159.10
Jun 14, 202416:23:3767.70p2,302£1,558.45
Jun 14, 202416:23:3767.70p6,500£4,400.50
Jun 14, 202416:23:2267.80p20,000£13,560.00
Jun 14, 202416:21:1068.30p1£0.68
Jun 14, 202416:20:5067.90p1,726£1,171.95
Jun 14, 202416:20:5067.90p4,100£2,783.90
Jun 14, 202416:20:5067.90p2,432£1,651.33
Jun 14, 202416:20:5067.90p1,796£1,219.48
Jun 14, 202416:20:5067.90p687£466.47
Jun 14, 202416:20:5067.90p308£209.13
Jun 14, 202416:20:0967.80p893£605.45
Jun 14, 202416:20:0967.80p3,200£2,169.60
Jun 14, 202416:16:0167.80p45£30.51
Jun 14, 202416:16:0167.80p9,062£6,144.04
Jun 14, 202416:13:0667.70p4,890£3,310.53
Jun 14, 202416:13:0667.70p13,554£9,176.06
Jun 14, 202416:13:0667.70p8,783£5,946.09
Jun 14, 202416:12:5767.80p48£32.54
Jun 14, 202416:12:5767.80p3,200£2,169.60
Jun 14, 202416:12:5767.80p8,139£5,518.24
Jun 14, 202416:12:5767.80p5,200£3,525.60
Jun 14, 202416:11:3767.60p1,136£767.94