| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 42.23 | 42.90 | 41.00 | 41.75 | 310,915 |
| Nov 8, 2019 | 43.15 | 43.15 | 42.23 | 42.75 | 76,410 |
| Nov 7, 2019 | 42.36 | 42.36 | 42.36 | 42.75 | 30,000 |
| Nov 6, 2019 | 42.00 | 43.35 | 42.00 | 42.75 | 9,210 |
| Nov 5, 2019 | 42.40 | 42.40 | 42.36 | 42.75 | 198,080 |
| Name | SRT Marine Systems | Epic | SRT |
|---|---|---|---|
| ISIN | GB00B0M8KM36 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Semiconductors |
| EMS | 10,000 | Prev Close | 41.75 |
| Shares in Issue (m) | 154.82 | Market Cap (£m) | 66.19 |
| PE Ratio | 17.59 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.43 | EPS Growth (%) | 159.41 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 12.78 | Net Gearing | 23.74 |
| Quick Ratio | 3.46 | Current Ratio | 3.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | finnCap | Corporate | 41.75 | 75.00 | - | Reiterates |
| 10 Apr | finnCap | Corporate | 41.75 | 75.00 | - | Reiterates |
| 11 Mar | finnCap | Corporate | 41.75 | 75.00 | - | Reiterates |
| 31 Jan | finnCap | Corporate | 41.75 | 75.00 | - | Reiterates |
| 04 Dec | finnCap | Corporate | 41.75 | 75.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Richard Hurd | Exercise | 75,000 @ 2.50p | £1,875.00 |
| 11 Apr 2019 | Neil Peniket | Exercise | 1,300,000 @ 2.50p | £32,500.00 |
| 11 Apr 2019 | Neil Peniket | Sale Post-Exercise | 200,000 @ 2.50p | £5,000.00 |
| 02 Dec 2013 | Andrew Lapping | Buy | 37,000 @ 26.00p | £9,620.00 |
| 29 Nov 2013 | Neil Peniket | Sell | 200,000 @ 27.00p | £54,000.00 |
