Bid Price | 31.50p | High Price | 32.69p |
---|
Ask Price | 33.00p | Low Price | 32.29p |
---|
Open Price | 32.25p | Spread | 4.55% |
---|
Prev Close | 32.25p | Volume | 259,670 |
---|
Srt Marine Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2022 | 32.25 | 32.69 | 32.29 | 32.25 | 259,670 |
May 16, 2022 | 32.25 | 32.52 | 31.99 | 32.25 | 100,089 |
May 13, 2022 | 32.00 | 32.38 | 31.00 | 32.25 | 688,377 |
May 12, 2022 | 32.00 | 32.00 | 31.50 | 32.00 | 160,962 |
May 11, 2022 | 32.50 | 33.00 | 31.00 | 32.00 | 221,392 |
More Srt Marine Systems PLC Historic Prices >Srt Marine Systems PLC Information
Name | Srt Marine Systems PLC | Epic | SRT |
---|
ISIN | GB00B0M8KM36 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 10,000 | Prev Close | 32.25p |
---|
Shares in Issue | 180.68 m | Market Cap | £58.27 m |
---|
PE Ratio | 17.730496 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.1551 | Quick Ratio | 0.560635 |
---|
Current Ratio | 0.833161 |
---|
Srt Marine Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/22 | BUY | Simon Tucker | RES | 61,122 @ £0.33 | £19,987.00 |
16/03/22 | BUY | Simon Tucker | RES | 83,333 @ £0.30 | £25,000.00 |
16/03/22 | BUY | Simon Tucker | RES | 30,165 @ £0.33 | £9,988.00 |
16/03/22 | BUY | Simon Tucker | RES | 36,405 @ £0.34 | £12,487.00 |
16/03/22 | BUY | Kevin Finn | CH | 83,333 @ £0.30 | £25,000.00 |
More Srt Marine Systems PLC Director Deals >Srt Marine Systems PLC News