| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 39.25 | 39.25 | 38.53 | 39.00 | 60,382 |
| Sep 20, 2017 | 41.00 | 40.40 | 38.50 | 39.25 | 275,076 |
| Sep 19, 2017 | 39.50 | 42.00 | 39.67 | 41.25 | 411,440 |
| Sep 18, 2017 | 39.50 | 40.20 | 39.56 | 39.50 | 16,678 |
| Sep 15, 2017 | 39.75 | 40.50 | 39.40 | 39.50 | 101,698 |
| Company Name | SRT Marine Systems | Epic | SRT |
|---|---|---|---|
| ISIN | GB00B0M8KM36 | Index | n/a |
| EMS | 10,000 | Prev Close | 38.75 |
| Shares in Issue (m) | 127.70 | Market Cap (£m) | 49.80 |
| PE Ratio | 34.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.14 | EPS Growth (%) | 235.29 |
| PEG | 0.15 | DPS Growth (%) | n/a |
| ROCE | 7.98 | Net Gearing | 13.57 |
| Quick Ratio | 2.72 | Current Ratio | 3.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | finnCap | Corporate | 38.75 | 75.00 | 75.00 | Reiterates |
| 18 Aug | finnCap | Corporate | 38.75 | 75.00 | 75.00 | Reiterates |
| 31 Jul | finnCap | Corporate | 38.75 | 75.00 | 75.00 | Reiterates |
| 23 Jun | finnCap | Corporate | 38.75 | 75.00 | 75.00 | Reiterates |
| 09 Jun | finnCap | Corporate | 38.75 | - | 75.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Dec 2013 | Andrew Lapping | Buy | 37,000 @ 26.00p | £9,620.00 |
| 29 Nov 2013 | Neil Peniket | Sell | 200,000 @ 27.00p | £54,000.00 |
| 14 Oct 2013 | Andrew Lapping | Buy | 50,000 @ 29.50p | £14,750.00 |
| 16 Jul 2012 | Andrew Lapping | Buy | 50,000 @ 20.90p | £10,450.00 |
| 21 Apr 2011 | Simon Rogers | Sell | 250,000 @ 40.00p | £100,000.00 |
