37.90p-0.35 (-0.92 %)15 Jan 2021, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Jan 15, 202112:39:1037.90p791£299.79
Jan 15, 202110:41:2337.90p496£187.98
Jan 15, 202110:21:4538.10p131£49.91
Jan 15, 202109:37:3537.50p12,250£4,593.75
Jan 14, 202114:00:5437.50p7,467£2,800.13
Jan 14, 202111:55:5238.25p2,800£1,071.00
Jan 14, 202111:13:1537.58p25,000£9,393.75
Jan 14, 202111:11:2638.40p610£234.24
Jan 14, 202111:01:4537.58p2,500£939.38
Jan 14, 202109:15:1238.40p47£18.05
Jan 13, 202116:35:2737.50p535£200.63
Jan 13, 202116:16:5137.58p9,170£3,445.63
Jan 13, 202115:21:5638.50p10,000£3,850.00
Jan 13, 202115:09:2738.40p3,000£1,152.00
Jan 13, 202114:52:5837.33p1,197£446.84
Jan 13, 202114:11:4937.32p4,907£1,831.05
Jan 13, 202113:52:3438.40p2,604£999.94
Jan 13, 202111:31:5138.42p12,979£4,987.18
Jan 13, 202110:49:2838.33p46,932£17,986.69
Jan 13, 202110:20:4037.25p15,000£5,587.50
Jan 13, 202109:20:4638.40p179£68.74
Jan 13, 202109:00:5137.25p7,320£2,726.70
Jan 13, 202108:29:3938.40p39£14.98
Jan 13, 202108:27:2438.40p26£9.98
Jan 13, 202108:26:0038.40p65£24.96
Jan 13, 202108:24:4738.40p65£24.96
Jan 13, 202108:23:2838.42p59£22.67
Jan 13, 202108:22:4938.42p5£1.92
Jan 12, 202113:49:2338.35p5,000£1,917.50
Jan 12, 202112:47:5138.70p2,000£774.00
Jan 12, 202112:24:3438.70p1,600£619.20
Jan 12, 202111:48:0638.70p1,291£499.62
Jan 12, 202111:26:3738.00p20,000£7,600.00
Jan 12, 202111:24:5637.44p10,000£3,744.00
Jan 12, 202111:00:3636.60p311£113.83
Jan 12, 202111:00:0735.60p70£24.92
Jan 12, 202110:52:3837.40p1,326£495.92
Jan 12, 202110:15:0237.50p20,000£7,500.00
Jan 12, 202109:23:3037.44p600£224.64
Jan 12, 202109:02:5336.55p6,000£2,193.00
Jan 12, 202108:48:1137.50p6,656£2,496.00
Jan 12, 202108:41:4637.00p10,000£3,700.00
Jan 12, 202108:41:0637.05p10,000£3,705.00
Jan 12, 202108:40:0438.00p10,000£3,800.00
Jan 12, 202108:39:5837.90p6,500£2,463.50
Jan 12, 202108:33:1938.00p15,000£5,700.00
Jan 12, 202108:20:2639.00p4,000£1,560.00
Jan 12, 202108:03:0238.00p18,174£6,906.12
Jan 11, 202116:08:4438.50p10,000£3,850.00
Jan 11, 202114:59:3038.83p10,000£3,883.30