30.50p-0.25 (-0.81%)18 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:27:5230.49p4,880£1,487.91
Mar 18, 202415:33:2930.49p9,819£2,993.81
Mar 18, 202415:27:3030.00p150£45.00
Mar 18, 202415:26:5430.11p3,000£903.30
Mar 18, 202415:04:3330.50p687£209.54
Mar 18, 202414:35:2630.15p44,000£13,266.00
Mar 18, 202413:33:1830.82p6,450£1,987.89
Mar 18, 202411:58:0530.85p1,480£456.55
Mar 18, 202411:57:3430.43p1,534£466.72
Mar 18, 202411:20:2430.88p3,238£999.73
Mar 18, 202410:11:0530.41p37£11.25
Mar 18, 202409:58:0030.41p1,000£304.10
Mar 18, 202409:53:2730.90p5,140£1,588.00
Mar 18, 202409:53:2331.00p3£0.93
Mar 18, 202409:25:0630.40p1,277£388.22
Mar 18, 202408:54:0430.10p4,041£1,216.34
Mar 18, 202408:27:2330.99p1,000£309.90
Mar 18, 202408:21:5131.40p340£106.76
Mar 18, 202408:09:2030.40p35,000£10,640.70
Mar 18, 202408:04:5731.05p20,000£6,210.00
Mar 18, 202408:00:2630.40p6,163£1,873.61
Mar 15, 202416:04:0031.09p4,348£1,351.97
Mar 15, 202416:03:4530.40p4,348£1,321.84
Mar 15, 202415:59:3330.40p2,000£608.02
Mar 15, 202415:15:4231.09p10,000£3,109.40
Mar 15, 202414:52:2231.13p3,184£991.02
Mar 15, 202414:45:2930.89p6,474£1,999.82
Mar 15, 202414:45:0730.89p3,224£995.89
Mar 15, 202414:17:2730.50p668£203.74
Mar 15, 202413:52:2230.34p14,847£4,503.85
Mar 15, 202412:07:3930.50p25,000£7,625.00
Mar 15, 202412:00:2432.00p93£29.76
Mar 15, 202412:00:2430.00p120£36.00
Mar 15, 202412:00:1131.00p10,495£3,253.45
Mar 15, 202410:17:0631.34p2,500£783.50
Mar 15, 202409:01:4131.40p32£10.05
Mar 15, 202408:28:1431.44p286£89.92
Mar 15, 202408:11:3031.06p10,000£3,105.50
Mar 15, 202408:06:1331.06p1,000£310.55
Mar 14, 202415:54:1231.50p25,377£7,993.76
Mar 14, 202415:01:2131.06p102£31.68
Mar 14, 202414:43:3331.54p3,170£999.82
Mar 14, 202414:26:5331.55p15,809£4,987.74
Mar 14, 202414:23:0431.49p79,390£24,999.91
Mar 14, 202414:11:5531.49p9,526£2,999.74
Mar 14, 202412:47:4531.17p50,264£15,664.78
Mar 14, 202412:19:2931.16p6,000£1,869.30
Mar 14, 202411:57:1531.59p17,727£5,599.96
Mar 14, 202411:45:0531.59p3,578£1,130.29
Mar 14, 202411:40:0531.44p1,000£314.40