1. Share Prices

  2. Srt Marine Systems PLC (SRT)

22.70p-1.30 (-5.42%)07 May 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
May 7, 202415:11:3722.70p500£113.50
May 7, 202415:05:3322.70p500£113.50
May 7, 202414:50:0122.70p15,000£3,405.00
May 7, 202414:06:4022.70p9,000£2,043.00
May 7, 202412:40:5222.49p14,000£3,148.60
May 7, 202412:25:4922.49p14,000£3,148.60
May 7, 202412:12:4322.44p8,000£1,795.20
May 7, 202412:11:4022.44p8,000£1,795.20
May 7, 202411:21:0822.50p2,204£495.90
May 7, 202411:08:0322.13p250£55.31
May 7, 202411:00:2123.00p9,022£2,075.06
May 7, 202410:39:0822.05p10,000£2,205.00
May 7, 202410:38:0322.70p1,013£229.95
May 7, 202410:37:5522.10p50,000£11,050.00
May 7, 202410:19:4122.32p5,000£1,115.75
May 7, 202410:04:3722.89p5,000£1,144.50
May 7, 202410:03:2622.95p7,614£1,747.41
May 7, 202410:02:0522.25p4,513£1,004.14
May 7, 202409:58:3922.26p18,111£4,030.60
May 7, 202409:23:5923.10p164£37.88
May 7, 202409:23:2923.00p15,000£3,450.00
May 7, 202409:15:3123.00p1£0.23
May 7, 202409:15:3125.00p1£0.25
May 7, 202409:15:3125.00p691£172.75
May 7, 202409:15:3123.00p200£46.00
May 7, 202409:15:0323.01p15,000£3,452.10
May 7, 202409:13:3123.10p7,000£1,617.00
May 7, 202409:02:1923.40p20,000£4,680.20
May 7, 202409:00:4823.38p21,100£4,933.18
May 7, 202409:00:3323.38p21,368£4,995.84
May 7, 202409:00:0024.00p500£120.00
May 7, 202408:53:2623.44p20,000£4,688.00
May 7, 202408:31:1823.60p33,858£7,990.49
May 7, 202408:04:4723.70p371£87.93
May 7, 202408:04:4223.00p55,000£12,650.00
May 7, 202408:00:3223.10p1,068£246.71
May 3, 202415:38:2223.10p7,003£1,617.69
May 3, 202413:46:5023.80p21£5.00
May 3, 202413:38:1123.10p9,809£2,265.88
May 3, 202412:44:0923.08p68,152£15,726.07
May 3, 202412:25:5423.35p1,000£233.50
May 3, 202412:07:2323.32p50,000£11,660.00
May 3, 202411:57:0224.20p1,000£242.00
May 3, 202411:11:2123.68p18,500£4,381.17
May 3, 202411:05:0623.68p3,000£710.46
May 3, 202411:00:0724.00p26,675£6,402.00
May 3, 202410:46:0423.62p2,500£590.50
May 3, 202410:05:0324.29p41£9.96
May 3, 202409:56:0724.29p8,000£1,942.80
May 3, 202409:49:5624.29p3,000£728.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC163.307.43
Asia Dragon Trust PLC408.226.58
4Imprint Group PLC6,370.004.77
Sdcl Energy Efficiency Income Trust PLC62.604.16
Dcc PLC5,720.004.09
Persimmon PLC1,421.504.02

Fallers

CompanyPrice% Chg
Easyjet PLC505.40-6.68
Dr. Martens PLC77.35-4.39
Wizz Air Holdings PLC2,148.00-4.11
Tbc Bank Group PLC2,895.00-3.34
Ferrexpo PLC48.97-2.65
Gcp Infrastructure Investments Limited73.80-2.64