28.47p+0.72 (+2.59%)18 Jul 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Jul 18, 202410:20:5628.47p7,007£1,994.89
Jul 17, 202414:45:1128.47p10,000£2,847.00
Jul 17, 202414:16:0027.88p1,765£492.08
Jul 17, 202414:09:1527.88p173£48.23
Jul 17, 202413:53:2627.90p14,961£4,174.12
Jul 17, 202410:20:3027.85p13,500£3,759.75
Jul 17, 202409:05:4827.78p12,983£3,606.68
Jul 17, 202408:44:0927.00p10£2.70
Jul 17, 202408:02:1827.76p208£57.73
Jul 16, 202413:12:2228.47p50,000£14,235.00
Jul 16, 202410:21:0227.55p5,000£1,377.50
Jul 16, 202408:48:4027.53p7,222£1,987.86
Jul 16, 202408:38:2729.00p17£4.93
Jul 16, 202408:38:2729.00p344£99.76
Jul 16, 202408:32:2327.56p20,772£5,724.76
Jul 16, 202408:30:5928.04p26,015£7,294.61
Jul 15, 202416:35:1228.00p4,876£1,365.28
Jul 15, 202416:28:2128.00p17,500£4,900.00
Jul 15, 202415:16:3729.00p10,318£2,992.22
Jul 15, 202414:50:0328.00p44,022£12,326.16
Jul 15, 202413:52:2828.90p10,143£2,931.33
Jul 15, 202413:45:1028.00p10,000£2,800.00
Jul 15, 202413:44:5928.00p5£1.40
Jul 15, 202413:44:5928.00p17£4.76
Jul 15, 202413:44:5428.00p10,000£2,800.00
Jul 15, 202411:49:1628.00p17,500£4,900.00
Jul 15, 202409:32:1227.88p72£20.07
Jul 12, 202415:51:2027.56p2,491£686.52
Jul 12, 202411:33:1227.55p5,000£1,377.50
Jul 12, 202411:07:4627.55p6,000£1,653.00
Jul 12, 202410:01:0627.55p17£4.68
Jul 12, 202409:11:0627.95p42,500£11,878.75
Jul 12, 202408:34:1927.89p2,500£697.25
Jul 12, 202408:30:0527.89p71£19.80
Jul 11, 202416:19:4627.50p10,000£2,750.00
Jul 11, 202416:19:4128.00p14£3.92
Jul 11, 202416:19:1227.49p5,000£1,374.50
Jul 11, 202415:27:2027.40p11,847£3,245.78
Jul 11, 202414:00:2727.00p822£221.94
Jul 11, 202413:14:1627.10p1,864£505.14
Jul 11, 202409:24:5227.40p1,617£443.02
Jul 11, 202409:03:5127.00p10,000£2,700.00
Jul 11, 202408:49:4927.13p9,995£2,711.64
Jul 11, 202408:49:2927.35p50,000£13,675.00
Jul 10, 202415:14:2427.35p135£36.92
Jul 10, 202414:15:3627.50p10,895£2,995.85
Jul 10, 202414:15:3227.35p1,452£397.12
Jul 10, 202413:56:5427.00p2,044£551.88
Jul 10, 202413:17:5527.35p3,448£943.03
Jul 10, 202410:19:5727.50p18£4.95