1. Share Prices

  2. Srt Marine Systems PLC (SRT)

82.50p-2.50 (-2.94%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:19:2883.00p99,848£82,873.84
Dec 5, 202510:00:5183.00p84,500£70,135.00
Dec 5, 202516:15:1082.05p9,077£7,447.68
Dec 5, 202515:55:5282.40p1,000£824.00
Dec 5, 202515:30:3582.40p3,640£2,999.36
Dec 5, 202514:35:5482.32p2,000£1,646.40
Dec 5, 202514:08:3882.48p2,424£1,999.19
Dec 5, 202514:04:3382.36p6,004£4,944.89
Dec 5, 202513:47:2782.36p583£480.16
Dec 5, 202513:41:3882.40p6,675£5,500.20
Dec 5, 202513:27:3182.36p196£161.43
Dec 5, 202512:13:1182.10p29,063£23,860.72
Dec 5, 202512:55:0782.32p10,000£8,232.00
Dec 5, 202512:54:2183.00p120£99.60
Dec 5, 202512:54:2183.00p2£1.66
Dec 5, 202511:45:5882.88p20,000£16,576.00
Dec 5, 202512:31:2183.30p5,000£4,165.00
Dec 5, 202512:27:4283.28p1,801£1,499.83
Dec 5, 202512:09:0882.72p780£645.22
Dec 5, 202512:01:2883.35p2,394£1,995.40
Dec 5, 202511:00:1982.98p18,076£14,999.46
Dec 5, 202511:34:1382.00p1£0.82
Dec 5, 202511:34:0882.90p2,000£1,657.94
Dec 5, 202511:29:5082.44p1,107£912.61
Dec 5, 202511:19:2682.98p4,816£3,996.32
Dec 5, 202511:00:1783.80p500£419.00
Dec 5, 202510:56:2783.00p500£415.00
Dec 5, 202510:56:1683.00p100£83.00
Dec 5, 202510:56:1683.00p6£4.98
Dec 5, 202510:56:0983.00p7,500£6,225.00
Dec 5, 202510:45:5385.00p2£1.70
Dec 5, 202510:45:5383.00p433£359.39
Dec 5, 202510:04:4485.00p177£150.45
Dec 5, 202508:02:0283.00p70£58.10
Dec 5, 202508:02:0287.00p57£49.59
Dec 5, 202508:13:0185.20p1,643£1,399.84
Dec 5, 202508:06:0984.10p5,000£4,205.00
Dec 5, 202508:05:1684.04p10,000£8,404.00
Dec 5, 202508:02:0285.24p10£8.52
Dec 5, 202508:00:1285.24p3,514£2,995.33
Dec 4, 202515:26:5483.78p20,000£16,756.00
Dec 4, 202516:19:4783.00p3£2.49
Dec 4, 202516:19:4787.00p22£19.14
Dec 4, 202516:19:4787.00p2£1.74
Dec 4, 202516:19:4787.00p500£435.00
Dec 4, 202516:19:4783.00p313£259.79
Dec 4, 202516:19:4787.00p229£199.23
Dec 4, 202516:19:4787.00p114£99.18
Dec 4, 202516:19:4787.00p80£69.60
Dec 4, 202516:19:3886.00p7,200£6,192.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.