Shares Magazine
27.00p-0.20 (-0.74%)23 Sep 2024, 12:11
Srt Marine Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 12:11:33 | 27.00p | 11 | £2.97 |
| Sep 23, 2024 | 11:22:32 | 26.34p | 5,579 | £1,469.29 |
| Sep 23, 2024 | 11:21:17 | 25.56p | 8,788 | £2,245.86 |
| Sep 23, 2024 | 11:05:06 | 25.56p | 6,166 | £1,575.78 |
| Sep 23, 2024 | 10:40:13 | 26.38p | 18,953 | £4,999.80 |
| Sep 23, 2024 | 09:54:09 | 26.38p | 11,372 | £2,999.93 |
| Sep 23, 2024 | 09:51:49 | 26.38p | 3,790 | £999.80 |
| Sep 23, 2024 | 09:25:13 | 26.00p | 10,000 | £2,600.00 |
| Sep 23, 2024 | 09:21:24 | 26.01p | 20,000 | £5,202.00 |
| Sep 23, 2024 | 09:21:09 | 26.15p | 50,000 | £13,075.00 |
| Sep 23, 2024 | 09:19:33 | 26.34p | 2,519 | £663.38 |
| Sep 23, 2024 | 09:07:24 | 26.23p | 20,000 | £5,245.00 |
| Sep 20, 2024 | 16:35:20 | 27.20p | 35,500 | £9,656.00 |
| Sep 20, 2024 | 15:17:34 | 27.13p | 10,000 | £2,712.78 |
| Sep 20, 2024 | 15:16:13 | 27.13p | 40 | £10.85 |
| Sep 20, 2024 | 14:00:16 | 27.50p | 1 | £0.28 |
| Sep 20, 2024 | 10:43:24 | 27.45p | 3,153 | £865.50 |
| Sep 19, 2024 | 16:16:20 | 27.00p | 264 | £71.28 |
| Sep 19, 2024 | 16:15:53 | 27.10p | 25,000 | £6,775.00 |
| Sep 19, 2024 | 12:52:03 | 27.25p | 4,532 | £1,234.97 |
| Sep 19, 2024 | 11:29:20 | 27.10p | 70,000 | £18,970.00 |
| Sep 18, 2024 | 15:56:22 | 27.60p | 50,000 | £13,800.00 |
| Sep 18, 2024 | 15:52:34 | 27.83p | 50,000 | £13,912.75 |
| Sep 18, 2024 | 09:03:08 | 28.77p | 1,720 | £494.84 |
| Sep 17, 2024 | 16:19:29 | 29.00p | 68 | £19.72 |
| Sep 17, 2024 | 16:19:29 | 29.00p | 6 | £1.74 |
| Sep 17, 2024 | 14:55:12 | 27.83p | 1,000 | £278.26 |
| Sep 17, 2024 | 14:30:50 | 27.00p | 4 | £1.08 |
| Sep 17, 2024 | 12:47:57 | 29.00p | 250 | £72.50 |
| Sep 17, 2024 | 11:13:28 | 27.83p | 48 | £13.36 |
| Sep 17, 2024 | 11:11:36 | 27.83p | 5,242 | £1,458.61 |
| Sep 17, 2024 | 08:26:00 | 27.00p | 2 | £0.54 |
| Sep 17, 2024 | 08:26:00 | 27.00p | 11 | £2.97 |
| Sep 17, 2024 | 08:25:45 | 28.35p | 22,300 | £6,322.05 |
| Sep 16, 2024 | 15:38:05 | 28.77p | 12,500 | £3,596.25 |
| Sep 16, 2024 | 15:29:57 | 28.77p | 142 | £40.85 |
| Sep 16, 2024 | 14:17:30 | 28.35p | 3,341 | £947.17 |
| Sep 16, 2024 | 13:57:01 | 28.80p | 34,722 | £9,999.94 |
| Sep 16, 2024 | 13:08:42 | 28.80p | 6,945 | £1,999.81 |
| Sep 16, 2024 | 12:33:39 | 28.30p | 50,000 | £14,150.00 |
| Sep 16, 2024 | 12:25:45 | 28.56p | 7,000 | £1,998.85 |
| Sep 16, 2024 | 11:59:18 | 28.67p | 819 | £234.79 |
| Sep 16, 2024 | 11:59:18 | 28.67p | 816 | £233.93 |
| Sep 16, 2024 | 11:15:28 | 28.55p | 30,000 | £8,565.00 |
| Sep 16, 2024 | 10:33:42 | 28.80p | 8,504 | £2,449.15 |
| Sep 16, 2024 | 10:29:57 | 29.80p | 26,845 | £7,999.81 |
| Sep 16, 2024 | 08:07:00 | 29.06p | 1,707 | £496.05 |
| Sep 16, 2024 | 08:04:13 | 29.06p | 545 | £158.38 |
| Sep 16, 2024 | 08:00:08 | 29.90p | 6,675 | £1,995.83 |
| Sep 13, 2024 | 16:02:30 | 29.27p | 20,000 | £5,853.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.50 | 7.78 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Auction Technology Group PLC | 413.00 | 2.35 |
| Baltic Classifieds Group PLC | 290.00 | 2.29 |
| Sdcl Energy Efficiency Income Trust PLC | 64.87 | 1.84 |
| Greencore Group PLC | 179.80 | 1.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 320.20 | -5.71 |
| Close Brothers Group PLC | 408.60 | -5.20 |
| Hays PLC | 90.85 | -3.15 |
| Ashmore Group PLC | 193.70 | -2.81 |
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| Burberry Group PLC | 589.00 | -2.55 |