Shares Magazine
37.90p-0.35 (-0.92 %)15 Jan 2021, 12:39
Srt Marine Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 15, 2021 | 12:39:10 | 37.90p | 791 | £299.79 |
| Jan 15, 2021 | 10:41:23 | 37.90p | 496 | £187.98 |
| Jan 15, 2021 | 10:21:45 | 38.10p | 131 | £49.91 |
| Jan 15, 2021 | 09:37:35 | 37.50p | 12,250 | £4,593.75 |
| Jan 14, 2021 | 14:00:54 | 37.50p | 7,467 | £2,800.13 |
| Jan 14, 2021 | 11:55:52 | 38.25p | 2,800 | £1,071.00 |
| Jan 14, 2021 | 11:13:15 | 37.58p | 25,000 | £9,393.75 |
| Jan 14, 2021 | 11:11:26 | 38.40p | 610 | £234.24 |
| Jan 14, 2021 | 11:01:45 | 37.58p | 2,500 | £939.38 |
| Jan 14, 2021 | 09:15:12 | 38.40p | 47 | £18.05 |
| Jan 13, 2021 | 16:35:27 | 37.50p | 535 | £200.63 |
| Jan 13, 2021 | 16:16:51 | 37.58p | 9,170 | £3,445.63 |
| Jan 13, 2021 | 15:21:56 | 38.50p | 10,000 | £3,850.00 |
| Jan 13, 2021 | 15:09:27 | 38.40p | 3,000 | £1,152.00 |
| Jan 13, 2021 | 14:52:58 | 37.33p | 1,197 | £446.84 |
| Jan 13, 2021 | 14:11:49 | 37.32p | 4,907 | £1,831.05 |
| Jan 13, 2021 | 13:52:34 | 38.40p | 2,604 | £999.94 |
| Jan 13, 2021 | 11:31:51 | 38.42p | 12,979 | £4,987.18 |
| Jan 13, 2021 | 10:49:28 | 38.33p | 46,932 | £17,986.69 |
| Jan 13, 2021 | 10:20:40 | 37.25p | 15,000 | £5,587.50 |
| Jan 13, 2021 | 09:20:46 | 38.40p | 179 | £68.74 |
| Jan 13, 2021 | 09:00:51 | 37.25p | 7,320 | £2,726.70 |
| Jan 13, 2021 | 08:29:39 | 38.40p | 39 | £14.98 |
| Jan 13, 2021 | 08:27:24 | 38.40p | 26 | £9.98 |
| Jan 13, 2021 | 08:26:00 | 38.40p | 65 | £24.96 |
| Jan 13, 2021 | 08:24:47 | 38.40p | 65 | £24.96 |
| Jan 13, 2021 | 08:23:28 | 38.42p | 59 | £22.67 |
| Jan 13, 2021 | 08:22:49 | 38.42p | 5 | £1.92 |
| Jan 12, 2021 | 13:49:23 | 38.35p | 5,000 | £1,917.50 |
| Jan 12, 2021 | 12:47:51 | 38.70p | 2,000 | £774.00 |
| Jan 12, 2021 | 12:24:34 | 38.70p | 1,600 | £619.20 |
| Jan 12, 2021 | 11:48:06 | 38.70p | 1,291 | £499.62 |
| Jan 12, 2021 | 11:26:37 | 38.00p | 20,000 | £7,600.00 |
| Jan 12, 2021 | 11:24:56 | 37.44p | 10,000 | £3,744.00 |
| Jan 12, 2021 | 11:00:36 | 36.60p | 311 | £113.83 |
| Jan 12, 2021 | 11:00:07 | 35.60p | 70 | £24.92 |
| Jan 12, 2021 | 10:52:38 | 37.40p | 1,326 | £495.92 |
| Jan 12, 2021 | 10:15:02 | 37.50p | 20,000 | £7,500.00 |
| Jan 12, 2021 | 09:23:30 | 37.44p | 600 | £224.64 |
| Jan 12, 2021 | 09:02:53 | 36.55p | 6,000 | £2,193.00 |
| Jan 12, 2021 | 08:48:11 | 37.50p | 6,656 | £2,496.00 |
| Jan 12, 2021 | 08:41:46 | 37.00p | 10,000 | £3,700.00 |
| Jan 12, 2021 | 08:41:06 | 37.05p | 10,000 | £3,705.00 |
| Jan 12, 2021 | 08:40:04 | 38.00p | 10,000 | £3,800.00 |
| Jan 12, 2021 | 08:39:58 | 37.90p | 6,500 | £2,463.50 |
| Jan 12, 2021 | 08:33:19 | 38.00p | 15,000 | £5,700.00 |
| Jan 12, 2021 | 08:20:26 | 39.00p | 4,000 | £1,560.00 |
| Jan 12, 2021 | 08:03:02 | 38.00p | 18,174 | £6,906.12 |
| Jan 11, 2021 | 16:08:44 | 38.50p | 10,000 | £3,850.00 |
| Jan 11, 2021 | 14:59:30 | 38.83p | 10,000 | £3,883.30 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 116.35 | 10.81 |
| Aveva Group PLC | 3,733.51 | 4.96 |
| Watches Of Switzerland Group PLC | 633.54 | 4.20 |
| Savills PLC | 1,050.49 | 3.50 |
| Tui AG | 396.91 | 3.50 |
| Royal Mail PLC | 390.10 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 121.83 | -26.87 |
| Babcock International Group PLC | 222.76 | -15.46 |
| Hilton Food Group PLC | 1,010.00 | -13.23 |
| Just Eat Takeaway.Com N.V. | 7,864.00 | -5.02 |
| Anglo American PLC | 2,681.00 | -4.69 |
| Bodycote PLC | 735.00 | -4.30 |
