30.50p-0.25 (-0.81%)18 Mar 2024, 16:27
Srt Marine Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:27:52 | 30.49p | 4,880 | £1,487.91 |
Mar 18, 2024 | 15:33:29 | 30.49p | 9,819 | £2,993.81 |
Mar 18, 2024 | 15:27:30 | 30.00p | 150 | £45.00 |
Mar 18, 2024 | 15:26:54 | 30.11p | 3,000 | £903.30 |
Mar 18, 2024 | 15:04:33 | 30.50p | 687 | £209.54 |
Mar 18, 2024 | 14:35:26 | 30.15p | 44,000 | £13,266.00 |
Mar 18, 2024 | 13:33:18 | 30.82p | 6,450 | £1,987.89 |
Mar 18, 2024 | 11:58:05 | 30.85p | 1,480 | £456.55 |
Mar 18, 2024 | 11:57:34 | 30.43p | 1,534 | £466.72 |
Mar 18, 2024 | 11:20:24 | 30.88p | 3,238 | £999.73 |
Mar 18, 2024 | 10:11:05 | 30.41p | 37 | £11.25 |
Mar 18, 2024 | 09:58:00 | 30.41p | 1,000 | £304.10 |
Mar 18, 2024 | 09:53:27 | 30.90p | 5,140 | £1,588.00 |
Mar 18, 2024 | 09:53:23 | 31.00p | 3 | £0.93 |
Mar 18, 2024 | 09:25:06 | 30.40p | 1,277 | £388.22 |
Mar 18, 2024 | 08:54:04 | 30.10p | 4,041 | £1,216.34 |
Mar 18, 2024 | 08:27:23 | 30.99p | 1,000 | £309.90 |
Mar 18, 2024 | 08:21:51 | 31.40p | 340 | £106.76 |
Mar 18, 2024 | 08:09:20 | 30.40p | 35,000 | £10,640.70 |
Mar 18, 2024 | 08:04:57 | 31.05p | 20,000 | £6,210.00 |
Mar 18, 2024 | 08:00:26 | 30.40p | 6,163 | £1,873.61 |
Mar 15, 2024 | 16:04:00 | 31.09p | 4,348 | £1,351.97 |
Mar 15, 2024 | 16:03:45 | 30.40p | 4,348 | £1,321.84 |
Mar 15, 2024 | 15:59:33 | 30.40p | 2,000 | £608.02 |
Mar 15, 2024 | 15:15:42 | 31.09p | 10,000 | £3,109.40 |
Mar 15, 2024 | 14:52:22 | 31.13p | 3,184 | £991.02 |
Mar 15, 2024 | 14:45:29 | 30.89p | 6,474 | £1,999.82 |
Mar 15, 2024 | 14:45:07 | 30.89p | 3,224 | £995.89 |
Mar 15, 2024 | 14:17:27 | 30.50p | 668 | £203.74 |
Mar 15, 2024 | 13:52:22 | 30.34p | 14,847 | £4,503.85 |
Mar 15, 2024 | 12:07:39 | 30.50p | 25,000 | £7,625.00 |
Mar 15, 2024 | 12:00:24 | 32.00p | 93 | £29.76 |
Mar 15, 2024 | 12:00:24 | 30.00p | 120 | £36.00 |
Mar 15, 2024 | 12:00:11 | 31.00p | 10,495 | £3,253.45 |
Mar 15, 2024 | 10:17:06 | 31.34p | 2,500 | £783.50 |
Mar 15, 2024 | 09:01:41 | 31.40p | 32 | £10.05 |
Mar 15, 2024 | 08:28:14 | 31.44p | 286 | £89.92 |
Mar 15, 2024 | 08:11:30 | 31.06p | 10,000 | £3,105.50 |
Mar 15, 2024 | 08:06:13 | 31.06p | 1,000 | £310.55 |
Mar 14, 2024 | 15:54:12 | 31.50p | 25,377 | £7,993.76 |
Mar 14, 2024 | 15:01:21 | 31.06p | 102 | £31.68 |
Mar 14, 2024 | 14:43:33 | 31.54p | 3,170 | £999.82 |
Mar 14, 2024 | 14:26:53 | 31.55p | 15,809 | £4,987.74 |
Mar 14, 2024 | 14:23:04 | 31.49p | 79,390 | £24,999.91 |
Mar 14, 2024 | 14:11:55 | 31.49p | 9,526 | £2,999.74 |
Mar 14, 2024 | 12:47:45 | 31.17p | 50,264 | £15,664.78 |
Mar 14, 2024 | 12:19:29 | 31.16p | 6,000 | £1,869.30 |
Mar 14, 2024 | 11:57:15 | 31.59p | 17,727 | £5,599.96 |
Mar 14, 2024 | 11:45:05 | 31.59p | 3,578 | £1,130.29 |
Mar 14, 2024 | 11:40:05 | 31.44p | 1,000 | £314.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.