Shares Magazine
819.12p+5.12 (+0.63%)25 Sep 2024, 08:29
Secure Trust Bank PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 08:29:02 | 819.12p | 61 | £499.66 |
| Sep 25, 2024 | 08:19:01 | 819.50p | 244 | £1,999.58 |
| Sep 24, 2024 | 16:36:50 | 814.00p | 23 | £187.22 |
| Sep 24, 2024 | 16:35:10 | 814.00p | 1,769 | £14,399.66 |
| Sep 24, 2024 | 16:15:57 | 820.10p | 120 | £984.12 |
| Sep 24, 2024 | 16:11:28 | 822.00p | 36 | £295.92 |
| Sep 24, 2024 | 16:11:28 | 818.00p | 1 | £8.18 |
| Sep 24, 2024 | 15:30:20 | 820.20p | 2,600 | £21,325.20 |
| Sep 24, 2024 | 15:21:12 | 820.20p | 1,800 | £14,763.60 |
| Sep 24, 2024 | 12:54:51 | 820.00p | 10,000 | £82,000.00 |
| Sep 24, 2024 | 14:45:36 | 821.30p | 29 | £238.18 |
| Sep 24, 2024 | 13:30:22 | 823.30p | 182 | £1,498.41 |
| Sep 24, 2024 | 12:05:19 | 821.68p | 302 | £2,481.47 |
| Sep 24, 2024 | 10:37:47 | 838.00p | 5 | £41.90 |
| Sep 24, 2024 | 10:37:47 | 822.00p | 888 | £7,299.36 |
| Sep 24, 2024 | 10:37:47 | 820.00p | 250 | £2,050.00 |
| Sep 24, 2024 | 10:36:14 | 820.00p | 2,421 | £19,852.20 |
| Sep 24, 2024 | 08:26:56 | 856.00p | 82 | £701.92 |
| Sep 23, 2024 | 15:05:22 | 825.00p | 75,000 | £618,750.00 |
| Sep 23, 2024 | 15:05:18 | 825.00p | 55,011 | £453,840.75 |
| Sep 23, 2024 | 16:35:21 | 828.00p | 1,466 | £12,138.48 |
| Sep 23, 2024 | 16:10:29 | 828.00p | 599 | £4,959.72 |
| Sep 23, 2024 | 16:01:59 | 828.00p | 362 | £2,997.36 |
| Sep 23, 2024 | 16:01:59 | 826.69p | 300 | £2,480.08 |
| Sep 23, 2024 | 15:54:54 | 825.20p | 125 | £1,031.50 |
| Sep 23, 2024 | 14:22:31 | 828.00p | 56 | £463.68 |
| Sep 23, 2024 | 14:22:23 | 828.00p | 30 | £248.40 |
| Sep 23, 2024 | 14:22:17 | 826.00p | 250 | £2,065.00 |
| Sep 23, 2024 | 14:22:17 | 832.00p | 316 | £2,629.12 |
| Sep 23, 2024 | 14:22:17 | 832.00p | 868 | £7,221.76 |
| Sep 23, 2024 | 14:22:15 | 830.00p | 24 | £199.20 |
| Sep 23, 2024 | 14:22:15 | 830.00p | 34 | £282.20 |
| Sep 23, 2024 | 14:22:15 | 830.00p | 844 | £7,005.20 |
| Sep 23, 2024 | 14:22:14 | 828.00p | 1 | £8.28 |
| Sep 23, 2024 | 14:22:14 | 834.00p | 35 | £291.90 |
| Sep 23, 2024 | 14:22:14 | 828.00p | 497 | £4,115.16 |
| Sep 23, 2024 | 14:22:14 | 828.00p | 57 | £471.96 |
| Sep 23, 2024 | 13:40:50 | 828.00p | 1,000 | £8,280.00 |
| Sep 23, 2024 | 13:19:08 | 828.00p | 1 | £8.28 |
| Sep 23, 2024 | 12:15:27 | 828.00p | 5,447 | £45,101.16 |
| Sep 23, 2024 | 13:11:33 | 830.80p | 358 | £2,974.26 |
| Sep 23, 2024 | 12:52:37 | 830.40p | 120 | £996.48 |
| Sep 23, 2024 | 12:04:00 | 830.60p | 361 | £2,998.47 |
| Sep 23, 2024 | 11:43:17 | 830.00p | 20 | £166.00 |
| Sep 23, 2024 | 11:16:31 | 829.30p | 400 | £3,317.20 |
| Sep 23, 2024 | 11:00:32 | 830.00p | 1 | £8.30 |
| Sep 23, 2024 | 10:44:16 | 826.80p | 100 | £826.80 |
| Sep 23, 2024 | 08:48:40 | 830.00p | 7 | £58.10 |
| Sep 23, 2024 | 08:00:23 | 828.40p | 60 | £497.04 |
| Sep 23, 2024 | 08:00:23 | 827.21p | 522 | £4,318.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 147.47 | 4.00 |
| Wizz Air Holdings PLC | 1,368.54 | 3.83 |
| Rentokil Initial PLC | 373.70 | 3.63 |
| Fresnillo PLC | 614.11 | 2.52 |
| Watches Of Switzerland Group PLC | 416.00 | 2.36 |
| Easyjet PLC | 521.20 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 107.04 | -1.80 |
| Prudential PLC | 655.40 | -1.41 |
| Sage Group PLC | 1,011.50 | -1.37 |
| Hg Capital Trust PLC | 493.07 | -1.29 |
| Edinburgh Worldwide Investment Trust PLC | 149.60 | -1.19 |
| Patria Private Equity Trust PLC | 537.54 | -1.19 |