1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,020.00p-15.00 (-1.45%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:121,020.00p102£1,040.40
Dec 12, 202516:35:121,020.00p25£255.00
Dec 12, 202516:35:121,020.00p5,067£51,683.40
Dec 12, 202516:29:141,005.00p2£20.10
Dec 12, 202516:27:321,012.50p15£151.88
Dec 12, 202516:20:241,020.00p1£10.20
Dec 12, 202516:20:221,020.00p16£163.20
Dec 12, 202516:19:521,025.00p1£10.25
Dec 12, 202516:19:521,025.00p12£123.00
Dec 12, 202516:19:511,020.00p74£754.80
Dec 12, 202516:19:511,020.00p50£510.00
Dec 12, 202516:19:511,020.00p25£255.00
Dec 12, 202516:19:511,020.00p13£132.60
Dec 12, 202516:13:411,020.00p2£20.40
Dec 12, 202516:13:401,025.00p19£194.75
Dec 12, 202516:13:401,020.00p5£51.00
Dec 12, 202516:12:281,020.00p2£20.40
Dec 12, 202516:12:271,025.00p12£123.00
Dec 12, 202516:12:271,025.00p7£71.75
Dec 12, 202516:12:271,020.00p3£30.60
Dec 12, 202516:06:111,020.00p5£51.00
Dec 12, 202516:06:111,020.00p59£601.80
Dec 12, 202515:54:301,020.00p6£61.20
Dec 12, 202515:54:291,020.00p2£20.40
Dec 12, 202515:54:291,025.00p25£256.25
Dec 12, 202515:50:181,020.00p4£40.80
Dec 12, 202515:50:181,020.00p49£499.80
Dec 12, 202515:50:181,020.00p4£40.80
Dec 12, 202515:47:421,020.00p2£20.40
Dec 12, 202515:47:421,025.00p18£184.50
Dec 12, 202515:47:421,025.00p7£71.75
Dec 12, 202515:45:111,020.00p1£10.20
Dec 12, 202515:38:421,020.00p6£61.20
Dec 12, 202515:38:421,020.00p85£867.00
Dec 12, 202515:35:221,020.00p2£20.40
Dec 12, 202515:35:181,020.00p4£40.80
Dec 12, 202515:35:181,020.00p51£520.20
Dec 12, 202515:26:481,020.00p4£40.80
Dec 12, 202515:26:441,030.00p1£10.30
Dec 12, 202515:26:441,030.00p15£154.50
Dec 12, 202515:26:441,020.00p28£285.60
Dec 12, 202515:26:441,030.00p60£618.00
Dec 12, 202515:26:441,030.00p197£2,029.10
Dec 12, 202515:26:441,030.00p113£1,163.90
Dec 12, 202515:26:441,030.00p7£72.10
Dec 12, 202515:20:341,020.00p4£40.80
Dec 12, 202515:20:341,020.00p44£448.80
Dec 12, 202515:09:181,020.00p2£20.40
Dec 12, 202515:07:481,025.00p32£328.00
Dec 12, 202515:05:261,025.00p1£10.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.