1. Share Prices

  2. Secure Trust Bank PLC (STB)

686.00p-14.00 (-2.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:03686.00p1,452£9,960.72
May 10, 202416:21:42696.00p1£6.96
May 10, 202416:21:42696.00p11£76.56
May 10, 202416:10:54686.00p21£144.06
May 10, 202416:10:21694.08p2,148£14,908.84
May 10, 202416:05:47686.00p192£1,317.12
May 10, 202416:02:04692.93p450£3,118.20
May 10, 202416:00:08698.00p328£2,289.44
May 10, 202415:56:11685.38p1,184£8,114.90
May 10, 202414:34:58684.00p53£362.52
May 10, 202413:39:52699.30p350£2,447.56
May 10, 202413:25:36708.00p1£7.08
May 10, 202411:57:10687.86p2,234£15,366.88
May 10, 202410:04:44699.33p350£2,447.64
May 10, 202409:30:27701.28p600£4,207.68
May 10, 202409:02:05699.58p607£4,246.43
May 10, 202408:34:04685.20p11£75.37
May 10, 202408:23:22699.60p69£482.72
May 10, 202408:05:54708.00p10£70.80
May 10, 202408:05:54708.00p1£7.08
May 10, 202408:00:25680.00p1£6.80
May 9, 202415:20:20684.00p15,000£102,600.00
May 9, 202416:35:26700.00p1,006£7,042.00
May 9, 202415:21:55684.00p10,000£68,400.00
May 9, 202415:54:49686.00p480£3,292.80
May 9, 202415:52:46685.60p22£150.83
May 9, 202415:39:36708.00p2£14.16
May 9, 202415:39:36708.00p1£7.08
May 9, 202415:39:36708.00p1£7.08
May 9, 202415:39:36678.00p3£20.34
May 9, 202415:39:36708.00p1£7.08
May 9, 202415:12:25686.64p294£2,018.72
May 9, 202415:05:32684.00p294£2,010.96
May 9, 202413:52:31684.00p500£3,420.00
May 9, 202413:01:32682.70p1,287£8,786.35
May 9, 202411:23:44686.64p651£4,470.03
May 9, 202410:44:54686.64p868£5,960.04
May 9, 202410:17:03682.20p144£982.37
May 9, 202408:18:19684.00p3,500£23,940.00
May 9, 202408:00:32680.90p50£340.45
May 9, 202408:00:29676.00p3,001£20,286.76
May 8, 202416:39:24676.00p5,000£33,800.00
May 8, 202416:41:10680.00p3,000£20,400.00
May 8, 202416:39:02676.00p827£5,590.52
May 8, 202416:38:57676.00p5,000£33,800.00
May 8, 202416:35:13676.00p1,940£13,114.40
May 8, 202415:58:09680.00p870£5,916.00
May 8, 202415:57:58694.00p4£27.76
May 8, 202415:57:58678.00p163£1,105.14
May 8, 202415:20:29679.76p500£3,398.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11