1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,030.00p+20.00 (+1.98%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:051,030.00p7,111£73,243.30
Dec 9, 202516:27:591,025.00p8£82.00
Dec 9, 202516:27:591,025.00p26£266.50
Dec 9, 202516:19:471,020.00p6£61.20
Dec 9, 202516:19:471,025.00p11£112.75
Dec 9, 202516:19:471,025.00p2£20.50
Dec 9, 202516:14:481,025.00p28£287.00
Dec 9, 202516:14:481,025.00p83£850.75
Dec 9, 202516:08:021,018.31p1,500£15,274.58
Dec 9, 202516:07:081,025.00p194£1,988.50
Dec 9, 202516:07:081,025.00p8£82.00
Dec 9, 202515:51:111,019.81p390£3,977.26
Dec 9, 202515:00:021,019.75p3£30.59
Dec 9, 202514:59:511,020.00p26£265.20
Dec 9, 202514:06:141,020.00p0£0.00
Dec 9, 202513:32:531,020.00p0£0.00
Dec 9, 202512:52:481,013.30p24£243.19
Dec 9, 202512:42:571,016.60p44£447.30
Dec 9, 202512:34:421,010.00p15£151.50
Dec 9, 202512:34:401,013.31p99£1,003.18
Dec 9, 202512:26:081,010.00p6£60.60
Dec 9, 202512:22:451,010.00p1,000£10,100.00
Dec 9, 202512:18:531,020.00p50£510.00
Dec 9, 202512:14:511,017.50p4,888£49,735.40
Dec 9, 202512:02:221,014.90p391£3,968.26
Dec 9, 202511:55:221,005.00p52£522.60
Dec 9, 202511:50:141,009.95p11£111.09
Dec 9, 202511:48:011,020.00p0£0.00
Dec 9, 202511:28:461,020.00p111£1,132.20
Dec 9, 202510:54:451,020.00p4£40.80
Dec 9, 202510:19:121,012.50p51£516.38
Dec 9, 202510:08:161,009.95p551£5,564.82
Dec 9, 202509:26:231,009.95p5£50.50
Dec 9, 202509:26:171,015.04p1,500£15,225.53
Dec 9, 202509:14:091,015.05p551£5,592.93
Dec 9, 202509:07:071,010.00p17£171.70
Dec 9, 202509:07:071,010.00p100£1,010.00
Dec 9, 202509:07:071,010.00p22£222.20
Dec 9, 202509:07:071,010.00p86£868.60
Dec 9, 202509:03:571,025.00p2£20.50
Dec 9, 202508:43:571,025.00p11£112.75
Dec 9, 202508:43:571,015.00p78£791.70
Dec 9, 202508:43:571,015.00p180£1,827.00
Dec 9, 202508:43:531,015.00p28£284.20
Dec 9, 202508:43:531,015.00p273£2,770.95
Dec 9, 202508:43:531,015.00p28£284.20
Dec 9, 202508:43:531,015.00p273£2,770.95
Dec 9, 202508:43:521,020.00p243£2,478.60
Dec 9, 202508:43:421,020.00p550£5,610.00
Dec 9, 202508:43:331,020.00p467£4,763.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.