1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSL)

1,475.25p-41.25 (-2.72%)18 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 20251528.00p1608.38p1506.00p1523.50p1,315
Dec 15, 20251579.50p1579.50p1513.50p1510.00p52,519
Dec 12, 20251585.00p1633.50p1585.00p1640.50p130
Dec 11, 20251639.00p1639.00p1639.00p1644.25p30
Dec 10, 20251631.00p1631.00p1630.05p1639.25p7,050
Dec 9, 20251679.50p1683.50p1637.50p1634.25p2,229
Dec 8, 20251621.50p1621.50p1621.50p1669.75p100
Dec 5, 20251602.00p1608.00p1600.00p1616.50p1,340
Dec 4, 20251621.00p1631.00p1621.00p1629.00p171
Dec 3, 20251654.75p1654.75p1654.75p1662.75p12,638
Dec 2, 20251731.50p1731.50p1714.00p1743.00p814
Dec 1, 20251735.00p1740.00p1731.50p1730.50p786
Nov 28, 20251728.50p1728.50p1728.50p1720.50p40
Nov 26, 20251750.00p1750.00p1750.00p1757.00p200
Nov 25, 20251792.50p1794.00p1792.50p1797.25p6,126
Nov 24, 20251787.00p1787.00p1786.50p1787.25p2,848
Nov 21, 20251931.00p1938.00p1883.50p1916.75p14,645
Nov 20, 20251816.50p1816.50p1748.55p1786.25p14,259
Nov 19, 20251845.50p1845.50p1845.50p1837.25p183
Nov 18, 20251842.50p1891.11p1834.00p1852.00p13,002
Nov 17, 20251827.00p1827.00p1799.85p1780.75p10,648
Nov 14, 20251907.00p1943.00p1826.00p1826.00p2,984
Nov 13, 20251812.50p1812.50p1808.50p1828.75p24
Nov 12, 20251704.00p1749.50p1704.00p1747.00p607
Nov 11, 20251703.50p1703.50p1703.00p1730.25p657
Nov 10, 20251696.50p1703.50p1671.00p1679.50p240
Nov 7, 20251693.50p1749.50p1693.50p1754.00p942
Nov 6, 20251655.00p1688.50p1625.00p1711.50p3,214
Nov 5, 20251760.00p1760.00p1700.00p1689.25p223
Nov 4, 20251662.00p1685.00p1662.00p1684.25p1,967
Nov 3, 20251650.50p1668.14p1609.00p1618.00p3,709
Oct 31, 20251680.00p1680.00p1680.00p1672.25p60
Oct 30, 20251650.00p1696.00p1650.00p1705.75p2,478
Oct 29, 20251632.50p1648.00p1630.00p1644.00p597
Oct 28, 20251663.00p1669.00p1624.50p1614.25p2,181
Oct 27, 20251692.50p1700.00p1646.50p1643.50p338
Oct 24, 20251681.50p1688.00p1672.50p1706.25p10,461
Oct 23, 20251783.50p1783.50p1745.00p1746.75p324
Oct 22, 20251680.00p1735.50p1680.00p1729.75p795
Oct 21, 20251702.00p1702.00p1682.00p1677.75p59
Oct 20, 20251708.50p1708.50p1708.50p1686.00p6
Oct 17, 20251792.00p1800.00p1716.00p1730.00p2,116
Oct 14, 20251794.00p1794.00p1794.00p1781.50p370
Oct 13, 20251779.00p1791.50p1779.00p1773.00p326
Oct 10, 20251730.50p1780.00p1730.50p1776.75p3,210
Oct 8, 20251752.00p1752.00p1731.00p1733.25p678
Oct 7, 20251668.00p1684.00p1668.00p1695.00p1,143
Oct 2, 20251629.00p1672.97p1596.00p1682.25p3,194
Oct 1, 20251694.50p1694.50p1650.00p1659.25p1,929
Sep 30, 20251719.50p1719.50p1719.50p1728.75p1
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.