ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 931.00 933.93 917.00 920.13 135,449
Sep 21, 2017 927.25 930.75 927.25 930.63 60,533
Sep 20, 2017 927.50 932.25 926.48 930.38 114,806
Sep 19, 2017 934.25 935.83 927.25 929.00 96,294
Sep 18, 2017 936.50 939.33 934.05 933.00 141,707
More ETFS FTSE 100 Super Short Strategy Historic Prices >