ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,114.50 1,119.15 1,108.65 1,110.25 1,205,388
Dec 8, 2016 1,125.50 1,131.00 1,117.00 1,118.50 1,110,258
Dec 7, 2016 1,152.50 1,154.26 1,130.00 1,130.50 1,073,575
Dec 6, 2016 1,183.50 1,190.13 1,168.00 1,170.50 953,796
Dec 5, 2016 1,197.00 1,197.82 1,163.00 1,176.50 826,499
More ETFS FTSE 100 Super Short Strategy Historic Prices >