ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,016.00 1,024.04 1,016.00 1,019.00 349,417
Apr 20, 2017 1,025.50 1,026.00 1,018.72 1,020.00 210,889
Apr 19, 2017 1,015.50 1,022.00 1,012.50 1,020.50 436,906
Apr 18, 2017 971.50 1,011.29 970.68 1,010.50 1,424,916
Apr 17, 2017 966.00 972.65 964.00 967.50 187,825
More ETFS FTSE 100 Super Short Strategy Historic Prices >