ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,046.50 1,049.73 1,038.00 1,045.00 773,584
Jan 20, 2017 1,032.50 1,032.95 1,025.00 1,032.00 246,355
Jan 19, 2017 1,019.00 1,033.00 1,017.00 1,029.25 256,801
Jan 18, 2017 1,016.00 1,026.31 1,016.00 1,019.00 432,508
Jan 17, 2017 1,001.50 1,025.50 1,001.50 1,025.50 831,377
More ETFS FTSE 100 Super Short Strategy Historic Prices >