ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 917.00 926.09 916.50 920.13 346,389
Aug 17, 2017 896.75 906.82 896.50 903.63 351,305
Aug 16, 2017 900.50 900.43 894.37 895.63 157,648
Aug 15, 2017 913.50 914.39 905.12 908.50 241,194
Aug 14, 2017 921.75 921.75 911.50 914.00 90,305
More ETFS FTSE 100 Super Short Strategy Historic Prices >