ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 910.00 909.83 896.36 898.63 321,413
Jul 19, 2017 925.25 925.06 911.50 915.88 152,834
Jul 18, 2017 924.50 931.25 917.50 923.13 319,023
Jul 17, 2017 914.25 920.50 914.25 917.63 94,616
Jul 14, 2017 923.08 930.02 918.67 930.13 314,427
More ETFS FTSE 100 Super Short Strategy Historic Prices >