Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 761.96 763.50 759.06 759.45 35,174
Jul 17, 2018 774.54 778.50 767.00 768.25 93,201
Jul 16, 2018 765.06 782.26 765.06 775.90 165,582
Jul 13, 2018 757.25 762.70 752.40 761.90 275,898
Jul 12, 2018 774.24 774.36 762.40 764.60 292,078
More ETFS FTSE 100 Super Short Strategy Historic Prices >

ETFS FTSE 100 Super Short Strategy Information

Name ETFS FTSE 100 Super Short Strategy Epic SUK2
ISIN IE00B4QNK008 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed