ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 809.50 811.10 804.70 804.50 210,059
Jan 18, 2018 803.70 813.80 803.10 812.15 172,196
Jan 17, 2018 802.70 808.80 801.60 807.05 303,953
Jan 16, 2018 796.00 802.30 794.20 801.75 223,614
Jan 15, 2018 795.80 797.70 795.70 797.30 109,875
More ETFS FTSE 100 Super Short Strategy Historic Prices >