ETFS FTSE 100 Super Short Strategy (SUK2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FTSE 100 Super Short Strategy Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 891.75 894.50 883.62 889.13 282,300
Nov 16, 2017 890.25 892.00 887.00 887.88 186,846
Nov 15, 2017 892.00 898.33 889.39 894.50 348,474
Nov 14, 2017 882.41 888.92 880.50 885.25 442,090
Nov 13, 2017 873.00 887.14 873.00 883.88 319,362
More ETFS FTSE 100 Super Short Strategy Historic Prices >