1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company L&G FTSE 100 SUPER SHORT STRATEGY (SUK2)

234.90p+3.00 (+1.29%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:12234.90p5,000£11,745.00
Dec 12, 202516:22:10235.16p7,500£17,637.00
Dec 12, 202516:21:14234.93p880£2,067.38
Dec 12, 202516:21:10235.02p1,900£4,465.43
Dec 12, 202516:15:31234.82p9,306£21,851.98
Dec 12, 202516:07:40234.52p5,000£11,725.80
Dec 12, 202516:05:42234.61p10,000£23,460.80
Dec 12, 202515:59:09234.60p56,000£131,376.00
Dec 12, 202515:30:10234.08p10,000£23,408.40
Dec 12, 202515:29:39234.05p2,136£4,999.22
Dec 12, 202515:24:35233.64p10,000£23,364.00
Dec 12, 202515:17:21233.32p10,000£23,332.30
Dec 12, 202515:17:13233.28p36,590£85,356.05
Dec 12, 202515:07:46232.73p32,594£75,856.02
Dec 12, 202515:01:03232.79p2,500£5,819.65
Dec 12, 202514:50:10232.40p3,972£9,230.93
Dec 12, 202514:45:35232.20p43£99.85
Dec 12, 202514:40:58232.34p2,500£5,808.38
Dec 12, 202513:23:49232.02p10,000£23,202.20
Dec 12, 202513:00:27231.83p11,406£26,442.67
Dec 12, 202512:11:23231.26p2,000£4,625.16
Dec 12, 202511:44:29230.89p8,660£19,994.66
Dec 12, 202511:42:04230.60p200£461.20
Dec 12, 202511:42:01230.64p6,748£15,563.59
Dec 12, 202511:40:04230.77p21,767£50,232.58
Dec 12, 202510:00:39230.70p288£664.42
Dec 12, 202509:58:19230.74p288£664.52
Dec 12, 202509:34:37230.45p108£248.89
Dec 12, 202508:50:14229.72p43,523£99,979.73
Dec 12, 202508:48:20229.76p43,523£99,998.88
Dec 12, 202508:38:45229.23p2,000£4,584.60
Dec 12, 202508:37:58229.25p500£1,146.25
Dec 12, 202508:31:08229.78p43,551£100,071.05
Dec 12, 202508:28:45229.61p43,551£99,999.19
Dec 12, 202508:28:14229.68p21,767£49,994.88
Dec 12, 202508:15:41230.00p43,501£100,052.30
Dec 12, 202508:15:30230.13p11,406£26,249.14
Dec 12, 202508:15:00229.88p43,501£99,998.36
Dec 12, 202508:13:27229.70p500£1,148.50
Dec 12, 202508:11:55229.98p6,447£14,826.49
Dec 12, 202508:08:58230.32p15,169£34,936.94
Dec 12, 202508:02:07230.81p8,665£19,999.95
Dec 11, 202516:35:11231.90p36£83.48
Dec 11, 202516:25:25232.25p10,766£25,004.04
Dec 11, 202516:15:16231.95p42,690£99,019.46
Dec 11, 202516:11:18231.85p0£0.00
Dec 11, 202516:11:15231.90p0£0.00
Dec 11, 202516:09:58232.00p2,829£6,563.28
Dec 11, 202516:00:16231.45p1,066£2,467.28
Dec 11, 202515:52:14231.65p32,597£75,510.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.