1. Share Prices

  2. Smurfit Westrock PLC (SWR)

2,835.00p+0.00 (+0.00%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:532,835.00p1,204£34,133.40
Dec 12, 202516:36:222,835.00p30£850.50
Dec 12, 202516:35:492,835.00p12£340.20
Dec 12, 202516:35:492,835.00p30£850.50
Dec 12, 202516:35:432,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:352,835.00p30£850.50
Dec 12, 202516:35:182,835.00p310£8,788.50
Dec 12, 202516:35:182,835.00p65,349£1,852,644.15
Dec 12, 202516:29:582,839.00p1£28.39
Dec 12, 202516:29:572,841.00p4£113.64
Dec 12, 202516:29:562,839.00p3£85.17
Dec 12, 202516:29:442,839.00p3£85.17
Dec 12, 202516:29:222,841.00p53£1,505.73
Dec 12, 202516:27:302,839.00p35£993.65
Dec 12, 202516:27:302,840.00p292£8,292.80
Dec 12, 202516:27:302,840.00p231£6,560.40
Dec 12, 202516:27:212,841.00p53£1,505.73
Dec 12, 202516:27:052,840.00p71£2,016.40
Dec 12, 202516:27:042,840.00p88£2,499.20
Dec 12, 202516:26:492,840.00p200£5,680.00
Dec 12, 202516:26:492,840.00p85£2,414.00
Dec 12, 202516:26:492,840.00p117£3,322.80
Dec 12, 202516:26:492,840.00p204£5,793.60
Dec 12, 202516:26:492,840.00p59£1,675.60
Dec 12, 202516:26:492,840.00p292£8,292.80
Dec 12, 202516:26:492,840.00p104£2,953.60
Dec 12, 202516:26:102,841.00p380£10,795.80
Dec 12, 202516:26:102,841.00p292£8,295.72
Dec 12, 202516:26:102,841.00p97£2,755.77
Dec 12, 202516:26:102,841.00p292£8,295.72
Dec 12, 202516:26:102,841.00p292£8,295.72
Dec 12, 202516:25:572,840.00p224£6,361.60
Dec 12, 202516:25:512,839.00p109£3,094.51
Dec 12, 202516:25:512,839.00p12£340.68
Dec 12, 202516:25:512,839.00p1£28.39
Dec 12, 202516:25:442,838.00p83£2,355.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.