1. Share Prices

  2. Smurfit Westrock PLC (SWR)

3,335.00p-77.00 (-2.26%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Jul 18, 202516:35:573,335.00p30£1,000.50
Jul 18, 202516:35:573,335.00p500£16,675.00
Jul 18, 202516:35:573,335.00p30£1,000.50
Jul 18, 202516:35:573,335.00p530£17,675.50
Jul 18, 202516:35:063,335.00p4,678£156,011.30
Jul 18, 202516:35:063,335.00p526£17,542.10
Jul 18, 202516:35:063,335.00p1£33.35
Jul 18, 202516:35:063,335.00p9£300.15
Jul 18, 202516:35:063,335.00p406£13,540.10
Jul 18, 202516:35:063,335.00p46£1,534.10
Jul 18, 202516:35:063,335.00p142£4,735.70
Jul 18, 202516:35:063,335.00p1£33.35
Jul 18, 202516:35:063,335.00p4£133.40
Jul 18, 202516:35:063,335.00p50£1,667.50
Jul 18, 202516:35:063,335.00p171£5,702.85
Jul 18, 202516:35:063,335.00p1,088£36,284.80
Jul 18, 202516:35:063,335.00p1,569£52,326.15
Jul 18, 202516:35:063,335.00p130,679£4,358,144.65
Jul 18, 202516:29:423,341.00p169£5,646.29
Jul 18, 202516:29:373,343.00p67£2,239.81
Jul 18, 202516:29:373,343.00p107£3,577.01
Jul 18, 202516:29:373,343.00p67£2,239.81
Jul 18, 202516:29:373,343.00p187£6,251.41
Jul 18, 202516:29:373,343.00p29£969.47
Jul 18, 202516:29:323,343.00p27£902.61
Jul 18, 202516:29:323,343.00p160£5,348.80
Jul 18, 202516:29:323,344.00p341£11,403.04
Jul 18, 202516:29:323,344.00p3,900£130,416.00
Jul 18, 202516:29:323,344.00p379£12,673.76
Jul 18, 202516:29:323,344.00p17£568.48
Jul 18, 202516:29:323,344.00p24£802.56
Jul 18, 202516:29:323,343.00p26£869.18
Jul 18, 202516:29:303,342.00p286£9,558.12
Jul 18, 202516:29:303,342.00p27£902.34
Jul 18, 202516:29:143,341.00p29£968.89
Jul 18, 202516:28:423,339.00p86£2,871.54
Jul 18, 202516:28:213,341.00p123£4,109.43
Jul 18, 202516:28:203,340.00p111£3,707.40
Jul 18, 202516:28:203,340.00p98£3,273.20
Jul 18, 202516:28:123,339.00p66£2,203.74
Jul 18, 202516:28:123,339.00p61£2,036.79
Jul 18, 202516:28:113,338.00p29£968.02
Jul 18, 202516:28:113,338.00p124£4,139.12
Jul 18, 202516:28:073,337.00p242£8,075.54
Jul 18, 202516:28:073,338.00p4,631£154,582.78
Jul 18, 202516:28:073,338.00p26£867.88
Jul 18, 202516:28:073,338.00p74£2,470.12
Jul 18, 202516:28:073,338.00p13£433.94
Jul 18, 202516:28:073,338.00p24£801.12
Jul 18, 202516:28:073,337.00p112£3,737.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.