1. Share Prices

  2. Smurfit Westrock PLC (SWR)

2,732.00p-17.00 (-0.62%)05 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smurfit Westrock PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:52:252,721.00p3£81.63
Dec 5, 202516:35:212,732.00p173,311£4,734,856.52
Dec 5, 202515:18:412,715.00p11£298.65
Dec 5, 202516:29:592,728.50p309£8,431.07
Dec 5, 202516:29:462,729.00p121£3,302.09
Dec 5, 202516:29:462,729.00p68£1,855.72
Dec 5, 202516:29:462,729.00p30£818.70
Dec 5, 202516:29:462,729.00p68£1,855.72
Dec 5, 202516:29:462,729.00p30£818.70
Dec 5, 202516:29:402,729.00p32£873.28
Dec 5, 202516:29:392,730.00p30£819.00
Dec 5, 202516:29:392,730.00p31£846.30
Dec 5, 202516:29:392,730.00p309£8,435.70
Dec 5, 202516:29:052,732.00p30£819.60
Dec 5, 202516:29:052,732.00p28£764.96
Dec 5, 202516:29:052,732.00p2£54.64
Dec 5, 202516:29:052,732.00p30£819.60
Dec 5, 202516:29:052,732.00p30£819.60
Dec 5, 202516:28:542,732.00p87£2,376.84
Dec 5, 202516:28:542,732.00p87£2,376.84
Dec 5, 202516:28:542,732.00p11£300.52
Dec 5, 202516:28:542,732.00p87£2,376.84
Dec 5, 202516:28:532,732.00p30£819.60
Dec 5, 202516:28:502,732.00p270£7,376.40
Dec 5, 202516:28:492,732.00p146£3,988.72
Dec 5, 202516:28:492,732.00p143£3,906.76
Dec 5, 202516:28:492,732.00p207£5,655.24
Dec 5, 202516:28:492,731.00p62£1,693.22
Dec 5, 202516:28:392,730.00p68£1,856.40
Dec 5, 202516:28:392,730.00p30£819.00
Dec 5, 202516:28:382,730.00p30£819.00
Dec 5, 202516:28:382,730.00p30£819.00
Dec 5, 202516:28:382,730.00p30£819.00
Dec 5, 202516:28:382,730.00p68£1,856.40
Dec 5, 202516:28:382,730.00p30£819.00
Dec 5, 202516:28:382,730.00p300£8,190.00
Dec 5, 202516:28:382,730.00p9£245.70
Dec 5, 202516:28:362,731.00p30£819.30
Dec 5, 202516:28:362,731.00p55£1,502.05
Dec 5, 202516:28:362,731.00p53£1,447.43
Dec 5, 202516:28:362,731.00p18£491.58
Dec 5, 202516:28:362,731.00p29£791.99
Dec 5, 202516:28:362,731.00p57£1,556.67
Dec 5, 202516:28:362,731.00p46£1,256.26
Dec 5, 202516:28:362,731.00p130£3,550.30
Dec 5, 202516:28:362,731.00p17£464.27
Dec 5, 202516:28:362,731.00p1£27.31
Dec 5, 202516:28:362,731.00p279£7,619.49
Dec 5, 202516:28:362,731.00p30£819.30
Dec 5, 202516:28:242,730.00p87£2,375.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.